Market Cap CN¥17.97T 6.44%
Volume 24h CN¥1.01T -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
KRYZA Exchange KRX

KRYZA Exchange (KRX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.054211 CN¥0.054211 CN¥0.054211 CN¥0.054211 - -
May-02 2024 CN¥0.054211 CN¥0.054211 CN¥0.054211 CN¥0.054211 - -
May-01 2024 CN¥0.054211 CN¥0.0542 CN¥0.05423 CN¥0.054223 - -
Apr-30 2024 CN¥0.054217 CN¥0.054202 CN¥0.054278 CN¥0.054246 CN¥7,952 -
Apr-29 2024 CN¥0.054246 CN¥0.054246 CN¥0.054246 CN¥0.054246 - -
Apr-28 2024 CN¥0.054246 CN¥0.054246 CN¥0.054246 CN¥0.054246 - -
Apr-27 2024 CN¥0.054246 CN¥0.054243 CN¥0.054283 CN¥0.054267 - -
Apr-26 2024 CN¥0.054264 CN¥0.054262 CN¥0.065095 CN¥0.065095 CN¥7,236 -
Apr-25 2024 CN¥0.065095 CN¥0.065092 CN¥0.065149 CN¥0.065117 - -
Apr-24 2024 CN¥0.065105 CN¥0.065079 CN¥0.068765 CN¥0.068761 CN¥7,380 -
Apr-23 2024 CN¥0.068765 CN¥0.06876 CN¥0.068806 CN¥0.068806 CN¥7,238 -
Apr-22 2024 CN¥0.068806 CN¥0.068742 CN¥0.068806 CN¥0.068786 - -
Apr-21 2024 CN¥0.068771 CN¥0.068761 CN¥0.068786 CN¥0.068785 CN¥7,239 -
Apr-20 2024 CN¥0.068785 CN¥0.068782 CN¥0.068789 CN¥0.068789 - -
Apr-19 2024 CN¥0.068801 CN¥0.068767 CN¥0.070229 CN¥0.070229 CN¥7,965 -

Historical and market price analysis of KRYZA Exchange (KRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 531 days, from day 11-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.