Market Cap RM11.65T 4.22%
Volume 24h RM703.93B 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 18 Seconds ago
KRYZA Exchange KRX

KRYZA Exchange (KRX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.035505 RM0.035505 RM0.035505 RM0.035505 - -
May-02 2024 RM0.035505 RM0.035505 RM0.035505 RM0.035505 - -
May-01 2024 RM0.035505 RM0.035497 RM0.035517 RM0.035512 - -
Apr-30 2024 RM0.035509 RM0.035499 RM0.035549 RM0.035528 RM5,208 -
Apr-29 2024 RM0.035528 RM0.035528 RM0.035528 RM0.035528 - -
Apr-28 2024 RM0.035528 RM0.035528 RM0.035528 RM0.035528 - -
Apr-27 2024 RM0.035528 RM0.035526 RM0.035552 RM0.035541 - -
Apr-26 2024 RM0.03554 RM0.035538 RM0.042633 RM0.042633 RM4,739 -
Apr-25 2024 RM0.042633 RM0.042632 RM0.042668 RM0.042647 - -
Apr-24 2024 RM0.04264 RM0.042622 RM0.045037 RM0.045034 RM4,834 -
Apr-23 2024 RM0.045037 RM0.045034 RM0.045063 RM0.045063 RM4,741 -
Apr-22 2024 RM0.045063 RM0.045022 RM0.045063 RM0.045051 - -
Apr-21 2024 RM0.045041 RM0.045034 RM0.04505 RM0.04505 RM4,741 -
Apr-20 2024 RM0.04505 RM0.045048 RM0.045052 RM0.045052 - -
Apr-19 2024 RM0.04506 RM0.045038 RM0.045996 RM0.045996 RM5,216 -

Historical and market price analysis of KRYZA Exchange (KRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 531 days, from day 11-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.