Market Cap CHF2.24T 6.09%
Volume 24h CHF131.11B 2.24%
BTC % 50.77% 1.12%
ETH % 15.15% 0.33%
Coins 26.965 +16
Exchanges 885
Last update 3 Minutes ago
KRYZA Exchange KRX

KRYZA Exchange (KRX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00677833 CHF0.00677833 CHF0.00677833 CHF0.00677833 - -
May-02 2024 CHF0.00677833 CHF0.00677833 CHF0.00677833 CHF0.00677833 - -
May-01 2024 CHF0.00677833 CHF0.00677689 CHF0.00678062 CHF0.00677975 - -
Apr-30 2024 CHF0.00677903 CHF0.00677716 CHF0.00678665 CHF0.0067827 CHF994 -
Apr-29 2024 CHF0.0067827 CHF0.0067827 CHF0.0067827 CHF0.0067827 - -
Apr-28 2024 CHF0.0067827 CHF0.0067827 CHF0.0067827 CHF0.0067827 - -
Apr-27 2024 CHF0.0067827 CHF0.00678226 CHF0.00678726 CHF0.00678526 - -
Apr-26 2024 CHF0.00678491 CHF0.00678465 CHF0.00813916 CHF0.00813916 CHF905 -
Apr-25 2024 CHF0.00813916 CHF0.00813884 CHF0.00814588 CHF0.00814188 - -
Apr-24 2024 CHF0.00814046 CHF0.00813712 CHF0.00859808 CHF0.00859756 CHF923 -
Apr-23 2024 CHF0.00859806 CHF0.00859741 CHF0.00860313 CHF0.00860313 CHF905 -
Apr-22 2024 CHF0.00860313 CHF0.0085952 CHF0.00860313 CHF0.00860067 - -
Apr-21 2024 CHF0.0085988 CHF0.0085975 CHF0.00860063 CHF0.00860056 CHF905 -
Apr-20 2024 CHF0.00860056 CHF0.00860012 CHF0.00860101 CHF0.00860101 - -
Apr-19 2024 CHF0.00860251 CHF0.00859824 CHF0.00878111 CHF0.00878111 CHF996 -

Historical and market price analysis of KRYZA Exchange (KRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 531 days, from day 11-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.