Market Cap AR$2,180.60T 6.44%
Volume 24h AR$122.21T -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
KRYZA Exchange KRX

KRYZA Exchange (KRX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$6.578 AR$6.578 AR$6.578 AR$6.578 - -
May-02 2024 AR$6.578 AR$6.578 AR$6.578 AR$6.578 - -
May-01 2024 AR$6.578 AR$6.577 AR$6.580 AR$6.579 - -
Apr-30 2024 AR$6.579 AR$6.577 AR$6.586 AR$6.582 AR$965,000 -
Apr-29 2024 AR$6.582 AR$6.582 AR$6.582 AR$6.582 - -
Apr-28 2024 AR$6.582 AR$6.582 AR$6.582 AR$6.582 - -
Apr-27 2024 AR$6.582 AR$6.582 AR$6.587 AR$6.585 - -
Apr-26 2024 AR$6.584 AR$6.584 AR$7.899 AR$7.899 AR$878,064 -
Apr-25 2024 AR$7.899 AR$7.898 AR$7.905 AR$7.901 - -
Apr-24 2024 AR$7.900 AR$7.897 AR$8.344 AR$8.344 AR$895,618 -
Apr-23 2024 AR$8.344 AR$8.344 AR$8.349 AR$8.349 AR$878,370 -
Apr-22 2024 AR$8.349 AR$8.341 AR$8.349 AR$8.347 - -
Apr-21 2024 AR$8.345 AR$8.344 AR$8.347 AR$8.347 AR$878,502 -
Apr-20 2024 AR$8.347 AR$8.346 AR$8.347 AR$8.347 - -
Apr-19 2024 AR$8.348 AR$8.344 AR$8.522 AR$8.522 AR$966,515 -

Historical and market price analysis of KRYZA Exchange (KRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 531 days, from day 11-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.