Market Cap CL$2,318.76T 4.99%
Volume 24h CL$137.24T 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
KRYZA Exchange KRX

KRYZA Exchange (KRX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$7.058 CL$7.058 CL$7.058 CL$7.058 - -
May-02 2024 CL$7.058 CL$7.058 CL$7.058 CL$7.058 - -
May-01 2024 CL$7.058 CL$7.056 CL$7.060 CL$7.059 - -
Apr-30 2024 CL$7.059 CL$7.057 CL$7.066 CL$7.062 CL$1,035,368 -
Apr-29 2024 CL$7.062 CL$7.062 CL$7.062 CL$7.062 - -
Apr-28 2024 CL$7.062 CL$7.062 CL$7.062 CL$7.062 - -
Apr-27 2024 CL$7.062 CL$7.062 CL$7.067 CL$7.065 - -
Apr-26 2024 CL$7.065 CL$7.064 CL$8.475 CL$8.475 CL$942,093 -
Apr-25 2024 CL$8.475 CL$8.474 CL$8.482 CL$8.478 - -
Apr-24 2024 CL$8.476 CL$8.473 CL$8.953 CL$8.952 CL$960,927 -
Apr-23 2024 CL$8.953 CL$8.952 CL$8.958 CL$8.958 CL$942,421 -
Apr-22 2024 CL$8.958 CL$8.950 CL$8.958 CL$8.955 - -
Apr-21 2024 CL$8.953 CL$8.952 CL$8.955 CL$8.955 CL$942,563 -
Apr-20 2024 CL$8.955 CL$8.955 CL$8.956 CL$8.956 - -
Apr-19 2024 CL$8.957 CL$8.953 CL$9.143 CL$9.143 CL$1,036,994 -

Historical and market price analysis of KRYZA Exchange (KRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 531 days, from day 11-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.