Market Cap R45.73T 3.35%
Volume 24h R2.31T -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 3 Minutes ago
KRYZA Exchange KRX

KRYZA Exchange (KRX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.138643 R0.138643 R0.138643 R0.138643 - -
May-02 2024 R0.138643 R0.138643 R0.138643 R0.138643 - -
May-01 2024 R0.138643 R0.138614 R0.13869 R0.138672 - -
Apr-30 2024 R0.138658 R0.138619 R0.138814 R0.138733 R20,337 -
Apr-29 2024 R0.138733 R0.138733 R0.138733 R0.138733 - -
Apr-28 2024 R0.138733 R0.138733 R0.138733 R0.138733 - -
Apr-27 2024 R0.138733 R0.138724 R0.138826 R0.138785 - -
Apr-26 2024 R0.138778 R0.138773 R0.166478 R0.166478 R18,505 -
Apr-25 2024 R0.166478 R0.166471 R0.166615 R0.166533 - -
Apr-24 2024 R0.166504 R0.166436 R0.175865 R0.175854 R18,875 -
Apr-23 2024 R0.175864 R0.175851 R0.175968 R0.175968 R18,512 -
Apr-22 2024 R0.175968 R0.175806 R0.175968 R0.175917 - -
Apr-21 2024 R0.175879 R0.175853 R0.175917 R0.175915 R18,514 -
Apr-20 2024 R0.175915 R0.175906 R0.175924 R0.175924 - -
Apr-19 2024 R0.175955 R0.175868 R0.179608 R0.179608 R20,369 -

Historical and market price analysis of KRYZA Exchange (KRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 531 days, from day 11-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.