Cap Mercado HK$17.89T
-2.77%
Volumen 24h HK$1.65T
14.4%
BTC % 49.71%
-2.09%
ETH % 15.75%
1.01%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-30 2024 | HK$0.058606 | HK$0.05859 | HK$0.058672 | HK$0.058637 | HK$8,596 | - |
Apr-29 2024 | HK$0.058637 | HK$0.058637 | HK$0.058637 | HK$0.058637 | - | - |
Apr-28 2024 | HK$0.058637 | HK$0.058637 | HK$0.058637 | HK$0.058637 | - | - |
Apr-27 2024 | HK$0.058637 | HK$0.058634 | HK$0.058677 | HK$0.05866 | - | - |
Apr-26 2024 | HK$0.058657 | HK$0.058654 | HK$0.070364 | HK$0.070364 | HK$7,822 | - |
Apr-25 2024 | HK$0.070364 | HK$0.070362 | HK$0.070422 | HK$0.070388 | - | - |
Apr-24 2024 | HK$0.070376 | HK$0.070347 | HK$0.074332 | HK$0.074327 | HK$7,978 | - |
Apr-23 2024 | HK$0.074332 | HK$0.074326 | HK$0.074376 | HK$0.074376 | HK$7,824 | - |
Apr-22 2024 | HK$0.074376 | HK$0.074307 | HK$0.074376 | HK$0.074354 | - | - |
Apr-21 2024 | HK$0.074338 | HK$0.074327 | HK$0.074354 | HK$0.074353 | HK$7,825 | - |
Apr-20 2024 | HK$0.074353 | HK$0.07435 | HK$0.074357 | HK$0.074357 | - | - |
Apr-19 2024 | HK$0.07437 | HK$0.074333 | HK$0.075914 | HK$0.075914 | HK$8,609 | - |
Apr-18 2024 | HK$0.075914 | HK$0.075914 | HK$0.075914 | HK$0.075914 | - | - |
Apr-17 2024 | HK$0.075914 | HK$0.075914 | HK$0.075914 | HK$0.075914 | - | - |
Apr-16 2024 | HK$0.075914 | HK$0.075891 | HK$0.075938 | HK$0.075891 | - | - |
Análisis de precios históricos y de mercado de KRYZA Exchange (KRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 528 días, desde el día 21-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82315 HKD.