Cap Mercado NZ$3.89T
-0.66%
Volumen 24h NZ$355.09B
15.61%
BTC % 49.74%
-1.97%
ETH % 15.74%
1.14%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-30 2024 | NZ$0.01264 | NZ$0.012637 | NZ$0.012655 | NZ$0.012647 | NZ$1,854 | - |
Apr-29 2024 | NZ$0.012647 | NZ$0.012647 | NZ$0.012647 | NZ$0.012647 | - | - |
Apr-28 2024 | NZ$0.012647 | NZ$0.012647 | NZ$0.012647 | NZ$0.012647 | - | - |
Apr-27 2024 | NZ$0.012647 | NZ$0.012647 | NZ$0.012656 | NZ$0.012652 | - | - |
Apr-26 2024 | NZ$0.012651 | NZ$0.012651 | NZ$0.015177 | NZ$0.015177 | NZ$1,687 | - |
Apr-25 2024 | NZ$0.015177 | NZ$0.015176 | NZ$0.015189 | NZ$0.015182 | - | - |
Apr-24 2024 | NZ$0.015179 | NZ$0.015173 | NZ$0.016032 | NZ$0.016032 | NZ$1,721 | - |
Apr-23 2024 | NZ$0.016032 | NZ$0.016031 | NZ$0.016042 | NZ$0.016042 | NZ$1,688 | - |
Apr-22 2024 | NZ$0.016042 | NZ$0.016027 | NZ$0.016042 | NZ$0.016037 | - | - |
Apr-21 2024 | NZ$0.016034 | NZ$0.016031 | NZ$0.016037 | NZ$0.016037 | NZ$1,688 | - |
Apr-20 2024 | NZ$0.016037 | NZ$0.016036 | NZ$0.016038 | NZ$0.016038 | - | - |
Apr-19 2024 | NZ$0.016041 | NZ$0.016033 | NZ$0.016374 | NZ$0.016374 | NZ$1,857 | - |
Apr-18 2024 | NZ$0.016374 | NZ$0.016374 | NZ$0.016374 | NZ$0.016374 | - | - |
Apr-17 2024 | NZ$0.016374 | NZ$0.016374 | NZ$0.016374 | NZ$0.016374 | - | - |
Apr-16 2024 | NZ$0.016374 | NZ$0.016369 | NZ$0.016379 | NZ$0.016369 | - | - |
Análisis de precios históricos y de mercado de KRYZA Exchange (KRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 528 días, desde el día 20-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6874 NZD.