Cap Mercado €2.12T
-2.55%
Volumen 24h €198.50B
15.36%
BTC % 49.87%
-1.6%
ETH % 15.66%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.00699002 | €0.00698853 | €0.00699238 | €0.00699148 | - | - |
Apr-30 2024 | €0.00699074 | €0.00698881 | €0.0069986 | €0.00699452 | €1,025 | - |
Apr-29 2024 | €0.00699452 | €0.00699452 | €0.00699452 | €0.00699452 | - | - |
Apr-28 2024 | €0.00699452 | €0.00699452 | €0.00699452 | €0.00699452 | - | - |
Apr-27 2024 | €0.00699452 | €0.00699407 | €0.00699922 | €0.00699716 | - | - |
Apr-26 2024 | €0.0069968 | €0.00699653 | €0.00839334 | €0.00839334 | €933 | - |
Apr-25 2024 | €0.00839334 | €0.00839302 | €0.00840027 | €0.00839614 | - | - |
Apr-24 2024 | €0.00839468 | €0.00839123 | €0.0088666 | €0.00886606 | €952 | - |
Apr-23 2024 | €0.00886658 | €0.00886591 | €0.0088718 | €0.0088718 | €933 | - |
Apr-22 2024 | €0.0088718 | €0.00886363 | €0.0088718 | €0.00886927 | - | - |
Apr-21 2024 | €0.00886733 | €0.008866 | €0.00886922 | €0.00886915 | €933 | - |
Apr-20 2024 | €0.00886915 | €0.0088687 | €0.00886962 | €0.00886962 | - | - |
Apr-19 2024 | €0.00887116 | €0.00886676 | €0.00905534 | €0.00905534 | €1,027 | - |
Apr-18 2024 | €0.00905534 | €0.00905534 | €0.00905534 | €0.00905534 | - | - |
Apr-17 2024 | €0.00905534 | €0.00905534 | €0.00905534 | €0.00905534 | - | - |
Análisis de precios históricos y de mercado de KRYZA Exchange (KRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 529 días, desde el día 20-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93317 EUR.