Cap Mercado £1.81T
-2.77%
Volumen 24h £169.59B
15.16%
BTC % 49.75%
-1.95%
ETH % 15.72%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.00597796 | £0.00597668 | £0.00597998 | £0.00597921 | - | - |
Apr-30 2024 | £0.00597858 | £0.00597693 | £0.0059853 | £0.00598181 | £877 | - |
Apr-29 2024 | £0.00598181 | £0.00598181 | £0.00598181 | £0.00598181 | - | - |
Apr-28 2024 | £0.00598181 | £0.00598181 | £0.00598181 | £0.00598181 | - | - |
Apr-27 2024 | £0.00598181 | £0.00598143 | £0.00598583 | £0.00598407 | - | - |
Apr-26 2024 | £0.00598376 | £0.00598353 | £0.0071781 | £0.0071781 | £798 | - |
Apr-25 2024 | £0.0071781 | £0.00717782 | £0.00718403 | £0.0071805 | - | - |
Apr-24 2024 | £0.00717925 | £0.0071763 | £0.00758284 | £0.00758238 | £814 | - |
Apr-23 2024 | £0.00758282 | £0.00758225 | £0.00758729 | £0.00758729 | £798 | - |
Apr-22 2024 | £0.00758729 | £0.0075803 | £0.00758729 | £0.00758512 | - | - |
Apr-21 2024 | £0.00758347 | £0.00758233 | £0.00758508 | £0.00758502 | £798 | - |
Apr-20 2024 | £0.00758502 | £0.00758464 | £0.00758542 | £0.00758542 | - | - |
Apr-19 2024 | £0.00758674 | £0.00758298 | £0.00774426 | £0.00774426 | £878 | - |
Apr-18 2024 | £0.00774426 | £0.00774426 | £0.00774426 | £0.00774426 | - | - |
Apr-17 2024 | £0.00774426 | £0.00774426 | £0.00774426 | £0.00774426 | - | - |
Análisis de precios históricos y de mercado de KRYZA Exchange (KRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 529 días, desde el día 20-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79806 GBP.