時価総額 NZ$4.47T
-0.79%
ボリューム24h NZ$362.87B
-25.11%
BTC % 50.46%
-0.77%
ETH % 16.3%
1.77%
硬貨
27.245
+28
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$0.020334 | NZ$0.020321 | NZ$0.020338 | NZ$0.020337 | - | - |
May-20 2024 | NZ$0.020346 | NZ$0.020328 | NZ$0.020347 | NZ$0.020336 | - | - |
May-19 2024 | NZ$0.020329 | NZ$0.020329 | NZ$0.020369 | NZ$0.020345 | - | - |
May-18 2024 | NZ$0.020338 | NZ$0.020333 | NZ$0.020346 | NZ$0.020338 | - | - |
May-17 2024 | NZ$0.020337 | NZ$0.020329 | NZ$0.020349 | NZ$0.020331 | - | - |
May-16 2024 | NZ$0.020333 | NZ$0.02033 | NZ$0.020353 | NZ$0.020348 | - | - |
May-15 2024 | NZ$0.020348 | NZ$0.020318 | NZ$0.020355 | NZ$0.020329 | - | - |
May-14 2024 | NZ$0.020324 | NZ$0.020317 | NZ$0.020335 | NZ$0.020335 | - | - |
May-13 2024 | NZ$0.020324 | NZ$0.020323 | NZ$0.020342 | NZ$0.020333 | - | - |
May-12 2024 | NZ$0.020327 | NZ$0.020319 | NZ$0.020334 | NZ$0.020325 | - | - |
May-11 2024 | NZ$0.020325 | NZ$0.020319 | NZ$0.020334 | NZ$0.02033 | - | - |
May-10 2024 | NZ$0.020334 | NZ$0.020323 | NZ$0.02034 | NZ$0.020336 | - | - |
May-09 2024 | NZ$0.020332 | NZ$0.020317 | NZ$0.020339 | NZ$0.020322 | - | - |
May-08 2024 | NZ$0.020327 | NZ$0.012263 | NZ$0.020352 | NZ$0.012263 | - | - |
May-07 2024 | NZ$0.012263 | NZ$0.012263 | NZ$0.012263 | NZ$0.012263 | - | - |
KRYZA Exchange(KRX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、549日間分析、20-11-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63714 NZD.