Market Cap MX$42.08T 6%
Volume 24h MX$2.20T -4.22%
BTC % 50.64% 1.1%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Kocaelispor Fan Token KSTT

Kocaelispor Fan Token (KSTT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.00675703 MX$0.0067345 MX$0.00683407 MX$0.00682309 MX$17,287 -
May-02 2024 MX$0.00681096 MX$0.00615408 MX$0.00681096 MX$0.00625649 MX$16,422 -
May-01 2024 MX$0.00624938 MX$0.00617586 MX$0.00874732 MX$0.00871382 MX$5,066 -
Apr-30 2024 MX$0.00874 MX$0.00874 MX$0.00930541 MX$0.00925539 MX$19,604 -
Apr-29 2024 MX$0.00929609 MX$0.00469895 MX$0.012974 MX$0.00484962 MX$19,451 -
Apr-28 2024 MX$0.00475375 MX$0.00442719 MX$0.00484628 MX$0.0044846 MX$7,077 -
Apr-27 2024 MX$0.00441702 MX$0.00437749 MX$0.00463738 MX$0.00463738 MX$5,564 -
Apr-26 2024 MX$0.00464296 MX$0.00453586 MX$0.00474364 MX$0.00465482 MX$19,207 -
Apr-25 2024 MX$0.00469848 MX$0.00422836 MX$0.00484735 MX$0.00423773 MX$15,977 -
Apr-24 2024 MX$0.0042253 MX$0.0042253 MX$0.00473158 MX$0.00457772 MX$20,746 -
Apr-23 2024 MX$0.00455478 MX$0.00444879 MX$0.00467188 MX$0.00462416 MX$22,773 -
Apr-22 2024 MX$0.00465798 MX$0.00448235 MX$0.00470409 MX$0.00454988 MX$21,828 -
Apr-21 2024 MX$0.00447914 MX$0.00443478 MX$0.00467042 MX$0.00467042 MX$12,208 -
Apr-20 2024 MX$0.00467023 MX$0.00413248 MX$0.00471323 MX$0.0042803 MX$20,778 -
Apr-19 2024 MX$0.00427774 MX$0.0039732 MX$0.00436446 MX$0.0042401 MX$18,712 -

Historical and market price analysis of Kocaelispor Fan Token (KSTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 662 days, from day 07-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.