Market Cap Bs.90.29T 2.86%
Volume 24h Bs.4.50T -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
Kocaelispor Fan Token KSTT

Kocaelispor Fan Token (KSTT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.014518 Bs.0.01447 Bs.0.014684 Bs.0.01466 Bs.37,144 -
May-02 2024 Bs.0.014634 Bs.0.013223 Bs.0.014634 Bs.0.013443 Bs.35,287 -
May-01 2024 Bs.0.013428 Bs.0.01327 Bs.0.018795 Bs.0.018723 Bs.10,885 -
Apr-30 2024 Bs.0.018779 Bs.0.018779 Bs.0.019994 Bs.0.019887 Bs.42,124 -
Apr-29 2024 Bs.0.019974 Bs.0.010096 Bs.0.027878 Bs.0.01042 Bs.41,795 -
Apr-28 2024 Bs.0.010214 Bs.0.00951282 Bs.0.010413 Bs.0.00963617 Bs.15,205 -
Apr-27 2024 Bs.0.00949096 Bs.0.00940603 Bs.0.00996446 Bs.0.00996446 Bs.11,955 -
Apr-26 2024 Bs.0.00997644 Bs.0.00974631 Bs.0.010192 Bs.0.010001 Bs.41,270 -
Apr-25 2024 Bs.0.010095 Bs.0.00908559 Bs.0.010415 Bs.0.00910572 Bs.34,331 -
Apr-24 2024 Bs.0.00907902 Bs.0.00907902 Bs.0.010166 Bs.0.00983626 Bs.44,578 -
Apr-23 2024 Bs.0.00978696 Bs.0.00955922 Bs.0.010038 Bs.0.00993605 Bs.48,933 -
Apr-22 2024 Bs.0.010008 Bs.0.00963134 Bs.0.010107 Bs.0.00977644 Bs.46,902 -
Apr-21 2024 Bs.0.00962444 Bs.0.00952911 Bs.0.010035 Bs.0.010035 Bs.26,232 -
Apr-20 2024 Bs.0.010035 Bs.0.00887956 Bs.0.010127 Bs.0.00919719 Bs.44,646 -
Apr-19 2024 Bs.0.00919169 Bs.0.00853731 Bs.0.00937802 Bs.0.00911081 Bs.40,206 -

Historical and market price analysis of Kocaelispor Fan Token (KSTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 662 days, from day 07-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.