Market Cap CN¥17.79T 4.22%
Volume 24h CN¥1.07T 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 12 Seconds ago
Kocaelispor Fan Token KSTT

Kocaelispor Fan Token (KSTT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.00288171 CN¥0.0028721 CN¥0.00291457 CN¥0.00290988 CN¥7,372 -
May-02 2024 CN¥0.00290471 CN¥0.00262456 CN¥0.00290471 CN¥0.00266824 CN¥7,004 -
May-01 2024 CN¥0.00266521 CN¥0.00263385 CN¥0.00373052 CN¥0.00371623 CN¥2,160 -
Apr-30 2024 CN¥0.0037274 CN¥0.0037274 CN¥0.00396853 CN¥0.0039472 CN¥8,361 -
Apr-29 2024 CN¥0.00396456 CN¥0.00200399 CN¥0.00553323 CN¥0.00206824 CN¥8,295 -
Apr-28 2024 CN¥0.00202736 CN¥0.00188809 CN¥0.00206682 CN¥0.00191257 CN¥3,018 -
Apr-27 2024 CN¥0.00188375 CN¥0.00186689 CN¥0.00197773 CN¥0.00197773 CN¥2,373 -
Apr-26 2024 CN¥0.00198011 CN¥0.00193443 CN¥0.00202305 CN¥0.00198516 CN¥8,191 -
Apr-25 2024 CN¥0.00200379 CN¥0.00180329 CN¥0.00206728 CN¥0.00180729 CN¥6,814 -
Apr-24 2024 CN¥0.00180199 CN¥0.00180199 CN¥0.0020179 CN¥0.00195228 CN¥8,848 -
Apr-23 2024 CN¥0.0019425 CN¥0.0018973 CN¥0.00199244 CN¥0.00197209 CN¥9,712 -
Apr-22 2024 CN¥0.00198651 CN¥0.00191161 CN¥0.00200618 CN¥0.00194041 CN¥9,309 -
Apr-21 2024 CN¥0.00191024 CN¥0.00189132 CN¥0.00199182 CN¥0.00199182 CN¥5,207 -
Apr-20 2024 CN¥0.00199174 CN¥0.0017624 CN¥0.00201008 CN¥0.00182544 CN¥8,861 -
Apr-19 2024 CN¥0.00182435 CN¥0.00169447 CN¥0.00186133 CN¥0.0018083 CN¥7,980 -

Historical and market price analysis of Kocaelispor Fan Token (KSTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 662 days, from day 07-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.