Market Cap RM11.62T 4.27%
Volume 24h RM692.03B 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
Kocaelispor Fan Token KSTT

Kocaelispor Fan Token (KSTT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.00188735 RM0.00188105 RM0.00190886 RM0.0019058 RM4,828 -
May-02 2024 RM0.00190241 RM0.00171893 RM0.00190241 RM0.00174754 RM4,587 -
May-01 2024 RM0.00174555 RM0.00172502 RM0.00244327 RM0.00243391 RM1,415 -
Apr-30 2024 RM0.00244122 RM0.00244122 RM0.00259915 RM0.00258518 RM5,476 -
Apr-29 2024 RM0.00259655 RM0.00131249 RM0.00362393 RM0.00135457 RM5,433 -
Apr-28 2024 RM0.0013278 RM0.00123658 RM0.00135364 RM0.00125262 RM1,977 -
Apr-27 2024 RM0.00123374 RM0.0012227 RM0.00129529 RM0.00129529 RM1,554 -
Apr-26 2024 RM0.00129685 RM0.00126694 RM0.00132497 RM0.00130016 RM5,365 -
Apr-25 2024 RM0.00131236 RM0.00118105 RM0.00135394 RM0.00118366 RM4,463 -
Apr-24 2024 RM0.00118019 RM0.00118019 RM0.0013216 RM0.00127863 RM5,795 -
Apr-23 2024 RM0.00127222 RM0.00124262 RM0.00130493 RM0.0012916 RM6,361 -
Apr-22 2024 RM0.00130105 RM0.00125199 RM0.00131393 RM0.00127085 RM6,097 -
Apr-21 2024 RM0.00125109 RM0.0012387 RM0.00130452 RM0.00130452 RM3,410 -
Apr-20 2024 RM0.00130447 RM0.00115427 RM0.00131648 RM0.00119556 RM5,804 -
Apr-19 2024 RM0.00119484 RM0.00110978 RM0.00121906 RM0.00118433 RM5,226 -

Historical and market price analysis of Kocaelispor Fan Token (KSTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 662 days, from day 07-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.