Market Cap HK$19.17T 4.4%
Volume 24h HK$1.14T 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 41 Seconds ago
Kocaelispor Fan Token KSTT

Kocaelispor Fan Token (KSTT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.00311066 HK$0.00310029 HK$0.00314613 HK$0.00314107 HK$7,958 -
May-02 2024 HK$0.00313549 HK$0.00283309 HK$0.00313549 HK$0.00288023 HK$7,560 -
May-01 2024 HK$0.00287696 HK$0.00284311 HK$0.00402691 HK$0.00401148 HK$2,332 -
Apr-30 2024 HK$0.00402354 HK$0.00402354 HK$0.00428383 HK$0.0042608 HK$9,025 -
Apr-29 2024 HK$0.00427954 HK$0.0021632 HK$0.00597284 HK$0.00223256 HK$8,954 -
Apr-28 2024 HK$0.00218843 HK$0.0020381 HK$0.00223103 HK$0.00206453 HK$3,258 -
Apr-27 2024 HK$0.00203341 HK$0.00201522 HK$0.00213486 HK$0.00213486 HK$2,561 -
Apr-26 2024 HK$0.00213743 HK$0.00208812 HK$0.00218378 HK$0.00214289 HK$8,842 -
Apr-25 2024 HK$0.00216299 HK$0.00194656 HK$0.00223152 HK$0.00195088 HK$7,355 -
Apr-24 2024 HK$0.00194516 HK$0.00194516 HK$0.00217823 HK$0.00210739 HK$9,551 -
Apr-23 2024 HK$0.00209683 HK$0.00204804 HK$0.00215074 HK$0.00212877 HK$10,484 -
Apr-22 2024 HK$0.00214434 HK$0.00206349 HK$0.00216557 HK$0.00209458 HK$10,049 -
Apr-21 2024 HK$0.00206201 HK$0.00204159 HK$0.00215007 HK$0.00215007 HK$5,620 -
Apr-20 2024 HK$0.00214998 HK$0.00190242 HK$0.00216978 HK$0.00197048 HK$9,565 -
Apr-19 2024 HK$0.0019693 HK$0.0018291 HK$0.00200922 HK$0.00195197 HK$8,614 -

Historical and market price analysis of Kocaelispor Fan Token (KSTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 662 days, from day 07-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.