Market Cap AR$2,172.11T 2.75%
Volume 24h AR$107.21T -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 46 Seconds ago
Kocaelispor Fan Token KSTT

Kocaelispor Fan Token (KSTT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$0.349694 AR$0.348528 AR$0.353681 AR$0.353113 AR$894,628 -
May-02 2024 AR$0.352485 AR$0.31849 AR$0.352485 AR$0.32379 AR$849,906 -
May-01 2024 AR$0.323422 AR$0.319617 AR$0.452697 AR$0.450963 AR$262,166 -
Apr-30 2024 AR$0.452318 AR$0.452318 AR$0.481579 AR$0.47899 AR$1,014,559 -
Apr-29 2024 AR$0.481097 AR$0.243183 AR$0.671454 AR$0.25098 AR$1,006,642 -
Apr-28 2024 AR$0.246019 AR$0.229119 AR$0.250808 AR$0.23209 AR$366,228 -
Apr-27 2024 AR$0.228592 AR$0.226547 AR$0.239996 AR$0.239996 AR$287,930 -
Apr-26 2024 AR$0.240285 AR$0.234742 AR$0.245496 AR$0.240899 AR$994,005 -
Apr-25 2024 AR$0.243158 AR$0.218829 AR$0.250863 AR$0.219313 AR$826,862 -
Apr-24 2024 AR$0.21867 AR$0.21867 AR$0.244872 AR$0.236909 AR$1,073,677 -
Apr-23 2024 AR$0.235721 AR$0.230236 AR$0.241782 AR$0.239312 AR$1,178,573 -
Apr-22 2024 AR$0.241063 AR$0.231973 AR$0.243449 AR$0.235468 AR$1,129,642 -
Apr-21 2024 AR$0.231807 AR$0.229511 AR$0.241706 AR$0.241706 AR$631,817 -
Apr-20 2024 AR$0.241697 AR$0.213866 AR$0.243922 AR$0.221517 AR$1,075,305 -
Apr-19 2024 AR$0.221384 AR$0.205623 AR$0.225872 AR$0.219436 AR$968,379 -

Historical and market price analysis of Kocaelispor Fan Token (KSTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 662 days, from day 07-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.