Market Cap Tk270.85T 3.54%
Volume 24h Tk13.79T -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
Kocaelispor Fan Token KSTT

Kocaelispor Fan Token (KSTT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.043578 Tk0.043432 Tk0.044074 Tk0.044004 Tk111,486 -
May-02 2024 Tk0.043925 Tk0.039689 Tk0.043925 Tk0.040349 Tk105,913 -
May-01 2024 Tk0.040304 Tk0.039829 Tk0.056414 Tk0.056197 Tk32,670 -
Apr-30 2024 Tk0.056366 Tk0.056366 Tk0.060013 Tk0.05969 Tk126,432 -
Apr-29 2024 Tk0.059953 Tk0.030304 Tk0.083675 Tk0.031276 Tk125,445 -
Apr-28 2024 Tk0.030658 Tk0.028552 Tk0.031255 Tk0.028922 Tk45,638 -
Apr-27 2024 Tk0.028486 Tk0.028231 Tk0.029907 Tk0.029907 Tk35,881 -
Apr-26 2024 Tk0.029943 Tk0.029253 Tk0.030593 Tk0.03002 Tk123,870 -
Apr-25 2024 Tk0.030301 Tk0.027269 Tk0.031262 Tk0.02733 Tk103,042 -
Apr-24 2024 Tk0.02725 Tk0.02725 Tk0.030515 Tk0.029523 Tk133,799 -
Apr-23 2024 Tk0.029375 Tk0.028691 Tk0.03013 Tk0.029822 Tk146,871 -
Apr-22 2024 Tk0.03004 Tk0.028908 Tk0.030338 Tk0.029343 Tk140,773 -
Apr-21 2024 Tk0.028887 Tk0.028601 Tk0.03012 Tk0.03012 Tk78,736 -
Apr-20 2024 Tk0.030119 Tk0.026651 Tk0.030397 Tk0.027604 Tk134,002 -
Apr-19 2024 Tk0.027588 Tk0.025624 Tk0.028147 Tk0.027345 Tk120,677 -

Historical and market price analysis of Kocaelispor Fan Token (KSTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 662 days, from day 07-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.