Market Cap NZ$4.13T 6.13%
Volume 24h NZ$214.68B -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 15 Seconds ago
Kocaelispor Fan Token KSTT

Kocaelispor Fan Token (KSTT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00066246 NZ$0.00066025 NZ$0.00067002 NZ$0.00066894 NZ$1,695 -
May-02 2024 NZ$0.00066775 NZ$0.00060335 NZ$0.00066775 NZ$0.00061339 NZ$1,610 -
May-01 2024 NZ$0.00061269 NZ$0.00060548 NZ$0.00085759 NZ$0.00085431 NZ$497 -
Apr-30 2024 NZ$0.00085688 NZ$0.00085688 NZ$0.00091231 NZ$0.00090741 NZ$1,922 -
Apr-29 2024 NZ$0.0009114 NZ$0.00046069 NZ$0.00127201 NZ$0.00047546 NZ$1,907 -
Apr-28 2024 NZ$0.00046606 NZ$0.00043404 NZ$0.00047513 NZ$0.00043967 NZ$694 -
Apr-27 2024 NZ$0.00043305 NZ$0.00042917 NZ$0.00045465 NZ$0.00045465 NZ$545 -
Apr-26 2024 NZ$0.0004552 NZ$0.0004447 NZ$0.00046507 NZ$0.00045636 NZ$1,883 -
Apr-25 2024 NZ$0.00046064 NZ$0.00041455 NZ$0.00047524 NZ$0.00041547 NZ$1,566 -
Apr-24 2024 NZ$0.00041425 NZ$0.00041425 NZ$0.00046389 NZ$0.0004488 NZ$2,034 -
Apr-23 2024 NZ$0.00044655 NZ$0.00043616 NZ$0.00045803 NZ$0.00045335 NZ$2,233 -
Apr-22 2024 NZ$0.00045667 NZ$0.00043945 NZ$0.00046119 NZ$0.00044607 NZ$2,140 -
Apr-21 2024 NZ$0.00043914 NZ$0.00043479 NZ$0.00045789 NZ$0.00045789 NZ$1,197 -
Apr-20 2024 NZ$0.00045787 NZ$0.00040515 NZ$0.00046209 NZ$0.00041964 NZ$2,037 -
Apr-19 2024 NZ$0.00041939 NZ$0.00038953 NZ$0.00042789 NZ$0.0004157 NZ$1,835 -

Historical and market price analysis of Kocaelispor Fan Token (KSTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 662 days, from day 07-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.