Market Cap R45.51T 4.48%
Volume 24h R2.74T 3.82%
BTC % 50.62% 1.34%
ETH % 15.2% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Kocaelispor Fan Token KSTT

Kocaelispor Fan Token (KSTT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.00736982 R0.00734525 R0.00745385 R0.00744188 R18,854 -
May-02 2024 R0.00742864 R0.00671219 R0.00742864 R0.00682389 R17,912 -
May-01 2024 R0.00681614 R0.00673594 R0.00954061 R0.00950407 R5,525 -
Apr-30 2024 R0.00953262 R0.00953262 R0.010149 R0.010094 R21,382 -
Apr-29 2024 R0.010139 R0.00512509 R0.01415 R0.00528943 R21,215 -
Apr-28 2024 R0.00518487 R0.00482869 R0.00528579 R0.00489131 R7,718 -
Apr-27 2024 R0.0048176 R0.00477449 R0.00505794 R0.00505794 R6,068 -
Apr-26 2024 R0.00506403 R0.00494721 R0.00517384 R0.00507696 R20,949 -
Apr-25 2024 R0.00512458 R0.00461183 R0.00528696 R0.00462205 R17,426 -
Apr-24 2024 R0.00460849 R0.00460849 R0.00516069 R0.00499287 R22,628 -
Apr-23 2024 R0.00496785 R0.00485225 R0.00509557 R0.00504352 R24,838 -
Apr-22 2024 R0.00508041 R0.00488885 R0.0051307 R0.0049625 R23,807 -
Apr-21 2024 R0.00488535 R0.00483696 R0.00509398 R0.00509398 R13,316 -
Apr-20 2024 R0.00509378 R0.00450725 R0.00514067 R0.00466848 R22,662 -
Apr-19 2024 R0.00466569 R0.00433353 R0.00476027 R0.00462463 R20,409 -

Historical and market price analysis of Kocaelispor Fan Token (KSTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 662 days, from day 07-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.