Market Cap CHF2.22T 4.15%
Volume 24h CHF133.90B 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Kocaelispor Fan Token KSTT

Kocaelispor Fan Token (KSTT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00036031 CHF0.00035911 CHF0.00036442 CHF0.00036383 CHF922 -
May-02 2024 CHF0.00036318 CHF0.00032816 CHF0.00036318 CHF0.00033362 CHF876 -
May-01 2024 CHF0.00033324 CHF0.00032932 CHF0.00046644 CHF0.00046465 CHF270 -
Apr-30 2024 CHF0.00046605 CHF0.00046605 CHF0.0004962 CHF0.00049353 CHF1,045 -
Apr-29 2024 CHF0.0004957 CHF0.00025056 CHF0.00069184 CHF0.0002586 CHF1,037 -
Apr-28 2024 CHF0.00025348 CHF0.00023607 CHF0.00025842 CHF0.00023913 CHF377 -
Apr-27 2024 CHF0.00023553 CHF0.00023342 CHF0.00024728 CHF0.00024728 CHF297 -
Apr-26 2024 CHF0.00024758 CHF0.00024187 CHF0.00025295 CHF0.00024821 CHF1,024 -
Apr-25 2024 CHF0.00025054 CHF0.00022547 CHF0.00025848 CHF0.00022597 CHF852 -
Apr-24 2024 CHF0.00022531 CHF0.00022531 CHF0.0002523 CHF0.0002441 CHF1,106 -
Apr-23 2024 CHF0.00024287 CHF0.00023722 CHF0.00024912 CHF0.00024657 CHF1,214 -
Apr-22 2024 CHF0.00024838 CHF0.00023901 CHF0.00025084 CHF0.00024261 CHF1,164 -
Apr-21 2024 CHF0.00023884 CHF0.00023648 CHF0.00024904 CHF0.00024904 CHF651 -
Apr-20 2024 CHF0.00024903 CHF0.00022036 CHF0.00025132 CHF0.00022824 CHF1,108 -
Apr-19 2024 CHF0.0002281 CHF0.00021186 CHF0.00023273 CHF0.00022609 CHF998 -

Historical and market price analysis of Kocaelispor Fan Token (KSTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 662 days, from day 07-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.