Market Cap CA$3.35T 4.26%
Volume 24h CA$201.65B 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 44 Seconds ago
Kocaelispor Fan Token KSTT

Kocaelispor Fan Token (KSTT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00054436 CA$0.00054255 CA$0.00055057 CA$0.00054968 CA$1,393 -
May-02 2024 CA$0.0005487 CA$0.00049578 CA$0.0005487 CA$0.00050404 CA$1,323 -
May-01 2024 CA$0.00050346 CA$0.00049754 CA$0.0007047 CA$0.000702 CA$408 -
Apr-30 2024 CA$0.00070411 CA$0.00070411 CA$0.00074966 CA$0.00074563 CA$1,579 -
Apr-29 2024 CA$0.00074891 CA$0.00037856 CA$0.00104524 CA$0.00039069 CA$1,567 -
Apr-28 2024 CA$0.00038297 CA$0.00035666 CA$0.00039043 CA$0.00036129 CA$570 -
Apr-27 2024 CA$0.00035584 CA$0.00035266 CA$0.0003736 CA$0.0003736 CA$448 -
Apr-26 2024 CA$0.00037404 CA$0.00036542 CA$0.00038216 CA$0.000375 CA$1,547 -
Apr-25 2024 CA$0.00037852 CA$0.00034064 CA$0.00039051 CA$0.0003414 CA$1,287 -
Apr-24 2024 CA$0.0003404 CA$0.0003404 CA$0.00038118 CA$0.00036879 CA$1,671 -
Apr-23 2024 CA$0.00036694 CA$0.0003584 CA$0.00037638 CA$0.00037253 CA$1,835 -
Apr-22 2024 CA$0.00037526 CA$0.00036111 CA$0.00037897 CA$0.00036655 CA$1,759 -
Apr-21 2024 CA$0.00036085 CA$0.00035727 CA$0.00037626 CA$0.00037626 CA$984 -
Apr-20 2024 CA$0.00037624 CA$0.00033292 CA$0.00037971 CA$0.00034483 CA$1,674 -
Apr-19 2024 CA$0.00034462 CA$0.00032009 CA$0.00035161 CA$0.00034159 CA$1,507 -

Historical and market price analysis of Kocaelispor Fan Token (KSTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 662 days, from day 07-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.