Market Cap CL$2,318.76T 4.99%
Volume 24h CL$137.24T 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
Kocaelispor Fan Token KSTT

Kocaelispor Fan Token (KSTT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$0.375194 CL$0.373943 CL$0.379472 CL$0.378862 CL$959,865 -
May-02 2024 CL$0.378188 CL$0.341714 CL$0.378188 CL$0.347401 CL$911,882 -
May-01 2024 CL$0.347006 CL$0.342923 CL$0.485708 CL$0.483847 CL$281,283 -
Apr-30 2024 CL$0.485301 CL$0.485301 CL$0.516696 CL$0.513919 CL$1,088,541 -
Apr-29 2024 CL$0.516179 CL$0.260916 CL$0.720417 CL$0.269282 CL$1,080,047 -
Apr-28 2024 CL$0.263959 CL$0.245826 CL$0.269097 CL$0.249014 CL$392,933 -
Apr-27 2024 CL$0.245261 CL$0.243067 CL$0.257497 CL$0.257497 CL$308,926 -
Apr-26 2024 CL$0.257807 CL$0.25186 CL$0.263397 CL$0.258465 CL$1,066,488 -
Apr-25 2024 CL$0.26089 CL$0.234786 CL$0.269156 CL$0.235306 CL$887,157 -
Apr-24 2024 CL$0.234616 CL$0.234616 CL$0.262728 CL$0.254184 CL$1,151,970 -
Apr-23 2024 CL$0.25291 CL$0.247025 CL$0.259413 CL$0.256763 CL$1,264,516 -
Apr-22 2024 CL$0.258641 CL$0.248889 CL$0.261201 CL$0.252638 CL$1,212,016 -
Apr-21 2024 CL$0.248711 CL$0.246247 CL$0.259332 CL$0.259332 CL$677,890 -
Apr-20 2024 CL$0.259321 CL$0.229462 CL$0.261709 CL$0.23767 CL$1,153,717 -
Apr-19 2024 CL$0.237528 CL$0.220618 CL$0.242343 CL$0.235438 CL$1,038,994 -

Historical and market price analysis of Kocaelispor Fan Token (KSTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 662 days, from day 07-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.