Market Cap Rp39,693.85T 6.21%
Volume 24h Rp2,315.64T 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 1 minute ago
Kocaelispor Fan Token KSTT

Kocaelispor Fan Token (KSTT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp6.358 Rp6.337 Rp6.430 Rp6.420 Rp16,266,639 -
May-02 2024 Rp6.409 Rp5.790 Rp6.409 Rp5.887 Rp15,453,478 -
May-01 2024 Rp5.880 Rp5.811 Rp8.231 Rp8.199 Rp4,766,842 -
Apr-30 2024 Rp8.224 Rp8.224 Rp8.756 Rp8.709 Rp18,447,287 -
Apr-29 2024 Rp8.747 Rp4.4216 Rp12.20 Rp4.5634 Rp18,303,334 -
Apr-28 2024 Rp4.4732 Rp4.1659 Rp4.5603 Rp4.2199 Rp6,658,964 -
Apr-27 2024 Rp4.1564 Rp4.1192 Rp4.3637 Rp4.3637 Rp5,235,314 -
Apr-26 2024 Rp4.3690 Rp4.2682 Rp4.4637 Rp4.3801 Rp18,073,557 -
Apr-25 2024 Rp4.4212 Rp3.9788 Rp4.5613 Rp3.9876 Rp15,034,471 -
Apr-24 2024 Rp3.9759 Rp3.9759 Rp4.4524 Rp4.3076 Rp19,522,199 -
Apr-23 2024 Rp4.2860 Rp4.1862 Rp4.3962 Rp4.3513 Rp21,429,486 -
Apr-22 2024 Rp4.3831 Rp4.2178 Rp4.4265 Rp4.2814 Rp20,539,786 -
Apr-21 2024 Rp4.2148 Rp4.1731 Rp4.3948 Rp4.3948 Rp11,488,062 -
Apr-20 2024 Rp4.3946 Rp3.8886 Rp4.4351 Rp4.0277 Rp19,551,800 -
Apr-19 2024 Rp4.0253 Rp3.7387 Rp4.1069 Rp3.9899 Rp17,607,616 -

Historical and market price analysis of Kocaelispor Fan Token (KSTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 662 days, from day 07-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.