Market Cap zł9.96T 4.46%
Volume 24h zł510.13B -5.65%
BTC % 50.63% 0.86%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 5 Seconds ago
Kocaelispor Fan Token KSTT

Kocaelispor Fan Token (KSTT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.00160075 zł0.00159542 zł0.00161901 zł0.00161641 zł4,095 -
May-02 2024 zł0.00161353 zł0.00145791 zł0.00161353 zł0.00148218 zł3,891 -
May-01 2024 zł0.00148049 zł0.00146307 zł0.00207226 zł0.00206432 zł1,200 -
Apr-30 2024 zł0.00207053 zł0.00207053 zł0.00220447 zł0.00219262 zł4,644 -
Apr-29 2024 zł0.00220227 zł0.00111319 zł0.00307365 zł0.00114888 zł4,608 -
Apr-28 2024 zł0.00112617 zł0.00104881 zł0.00114809 zł0.00106241 zł1,676 -
Apr-27 2024 zł0.0010464 zł0.00103704 zł0.0010986 zł0.0010986 zł1,318 -
Apr-26 2024 zł0.00109993 zł0.00107455 zł0.00112378 zł0.00110273 zł4,550 -
Apr-25 2024 zł0.00111308 zł0.00100171 zł0.00114835 zł0.00100393 zł3,785 -
Apr-24 2024 zł0.00100098 zł0.00100098 zł0.00112092 zł0.00108447 zł4,915 -
Apr-23 2024 zł0.00107904 zł0.00105393 zł0.00110678 zł0.00109547 zł5,395 -
Apr-22 2024 zł0.00110348 zł0.00106188 zł0.00111441 zł0.00107787 zł5,171 -
Apr-21 2024 zł0.00106112 zł0.00105061 zł0.00110643 zł0.00110643 zł2,892 -
Apr-20 2024 zł0.00110639 zł0.00097899 zł0.00111657 zł0.00101401 zł4,922 -
Apr-19 2024 zł0.0010134 zł0.00094126 zł0.00103395 zł0.00100449 zł4,433 -

Historical and market price analysis of Kocaelispor Fan Token (KSTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 662 days, from day 07-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.