Market Cap AU$3.72T 4.48%
Volume 24h AU$224.52B 3.82%
BTC % 50.62% 1.34%
ETH % 15.2% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 5 Seconds ago
Kocaelispor Fan Token KSTT

Kocaelispor Fan Token (KSTT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00060284 AU$0.00060083 AU$0.00060971 AU$0.00060873 AU$1,542 -
May-02 2024 AU$0.00060765 AU$0.00054904 AU$0.00060765 AU$0.00055818 AU$1,465 -
May-01 2024 AU$0.00055755 AU$0.00055099 AU$0.0007804 AU$0.00077741 AU$452 -
Apr-30 2024 AU$0.00077975 AU$0.00077975 AU$0.00083019 AU$0.00082573 AU$1,749 -
Apr-29 2024 AU$0.00082936 AU$0.00041922 AU$0.00115752 AU$0.00043266 AU$1,735 -
Apr-28 2024 AU$0.00042411 AU$0.00039498 AU$0.00043237 AU$0.0004001 AU$631 -
Apr-27 2024 AU$0.00039407 AU$0.00039054 AU$0.00041373 AU$0.00041373 AU$496 -
Apr-26 2024 AU$0.00041423 AU$0.00040467 AU$0.00042321 AU$0.00041528 AU$1,714 -
Apr-25 2024 AU$0.00041918 AU$0.00037724 AU$0.00043246 AU$0.00037807 AU$1,425 -
Apr-24 2024 AU$0.00037696 AU$0.00037696 AU$0.00042213 AU$0.00040841 AU$1,851 -
Apr-23 2024 AU$0.00040636 AU$0.0003969 AU$0.00041681 AU$0.00041255 AU$2,032 -
Apr-22 2024 AU$0.00041557 AU$0.0003999 AU$0.00041968 AU$0.00040592 AU$1,947 -
Apr-21 2024 AU$0.00039961 AU$0.00039565 AU$0.00041668 AU$0.00041668 AU$1,089 -
Apr-20 2024 AU$0.00041666 AU$0.00036868 AU$0.0004205 AU$0.00038187 AU$1,854 -
Apr-19 2024 AU$0.00038164 AU$0.00035447 AU$0.00038938 AU$0.00037828 AU$1,669 -

Historical and market price analysis of Kocaelispor Fan Token (KSTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 662 days, from day 07-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.