Cap Mercado HK$20.02T
3.26%
Volumen 24h HK$747.11B
-15.25%
BTC % 49.31%
-3.04%
ETH % 14.77%
-2.3%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.00296277 | HK$0.00286778 | HK$0.00313559 | HK$0.00312065 | HK$6,869 | - |
May-03 2024 | HK$0.00311164 | HK$0.00310126 | HK$0.00314712 | HK$0.00314206 | HK$7,961 | - |
May-02 2024 | HK$0.00313647 | HK$0.00283398 | HK$0.00313647 | HK$0.00288114 | HK$7,563 | - |
May-01 2024 | HK$0.00287787 | HK$0.00284401 | HK$0.00402818 | HK$0.00401275 | HK$2,333 | - |
Apr-30 2024 | HK$0.00402481 | HK$0.00402481 | HK$0.00428518 | HK$0.00426214 | HK$9,028 | - |
Apr-29 2024 | HK$0.00428089 | HK$0.00216388 | HK$0.00597472 | HK$0.00223327 | HK$8,957 | - |
Apr-28 2024 | HK$0.00218912 | HK$0.00203874 | HK$0.00223173 | HK$0.00206518 | HK$3,259 | - |
Apr-27 2024 | HK$0.00203406 | HK$0.00201585 | HK$0.00213553 | HK$0.00213553 | HK$2,562 | - |
Apr-26 2024 | HK$0.0021381 | HK$0.00208878 | HK$0.00218446 | HK$0.00214356 | HK$8,845 | - |
Apr-25 2024 | HK$0.00216367 | HK$0.00194718 | HK$0.00223222 | HK$0.00195149 | HK$7,358 | - |
Apr-24 2024 | HK$0.00194577 | HK$0.00194577 | HK$0.00217891 | HK$0.00210806 | HK$9,554 | - |
Apr-23 2024 | HK$0.00209749 | HK$0.00204868 | HK$0.00215142 | HK$0.00212944 | HK$10,487 | - |
Apr-22 2024 | HK$0.00214502 | HK$0.00206414 | HK$0.00216625 | HK$0.00209524 | HK$10,052 | - |
Apr-21 2024 | HK$0.00206266 | HK$0.00204223 | HK$0.00215075 | HK$0.00215075 | HK$5,622 | - |
Apr-20 2024 | HK$0.00215066 | HK$0.00190302 | HK$0.00217046 | HK$0.0019711 | HK$9,568 | - |
Análisis de precios históricos y de mercado de Kocaelispor Fan Token (KSTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 663 días, desde el día 13-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81476 HKD.