Cap Mercado MX$43.25T
3.76%
Volumen 24h MX$1.62T
-16.03%
BTC % 49.3%
-2.92%
ETH % 14.74%
-2.51%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.0062431 | MX$0.00624077 | MX$0.00644929 | MX$0.00641378 | MX$9,797 | - |
May-04 2024 | MX$0.00643134 | MX$0.00622514 | MX$0.00680647 | MX$0.00677404 | MX$14,910 | - |
May-03 2024 | MX$0.00675448 | MX$0.00673196 | MX$0.00683149 | MX$0.00682052 | MX$17,280 | - |
May-02 2024 | MX$0.00680839 | MX$0.00615176 | MX$0.00680839 | MX$0.00625413 | MX$16,416 | - |
May-01 2024 | MX$0.00624703 | MX$0.00617353 | MX$0.00874402 | MX$0.00871053 | MX$5,064 | - |
Apr-30 2024 | MX$0.0087367 | MX$0.0087367 | MX$0.0093019 | MX$0.0092519 | MX$19,597 | - |
Apr-29 2024 | MX$0.00929258 | MX$0.00469717 | MX$0.012969 | MX$0.00484779 | MX$19,444 | - |
Apr-28 2024 | MX$0.00475196 | MX$0.00442552 | MX$0.00484445 | MX$0.00448291 | MX$7,074 | - |
Apr-27 2024 | MX$0.00441536 | MX$0.00437584 | MX$0.00463563 | MX$0.00463563 | MX$5,561 | - |
Apr-26 2024 | MX$0.00464121 | MX$0.00453415 | MX$0.00474185 | MX$0.00465306 | MX$19,200 | - |
Apr-25 2024 | MX$0.00469671 | MX$0.00422677 | MX$0.00484553 | MX$0.00423613 | MX$15,971 | - |
Apr-24 2024 | MX$0.00422371 | MX$0.00422371 | MX$0.0047298 | MX$0.00457599 | MX$20,738 | - |
Apr-23 2024 | MX$0.00455306 | MX$0.00444711 | MX$0.00467012 | MX$0.00462242 | MX$22,765 | - |
Apr-22 2024 | MX$0.00465622 | MX$0.00448066 | MX$0.00470232 | MX$0.00454816 | MX$21,819 | - |
Apr-21 2024 | MX$0.00447745 | MX$0.0044331 | MX$0.00466866 | MX$0.00466866 | MX$12,204 | - |
Análisis de precios históricos y de mercado de Kocaelispor Fan Token (KSTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 664 días, desde el día 12-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9636 MXN.