Market Cap NZ$4.15T -0.52%
Volume 24h NZ$248.18B 33.6%
BTC % 50.63% 0.33%
ETH % 14.98% -1.6%
Coins 27.012 +39
Exchanges 885
Last update 3 Minutes ago
KleeKai KLEE

KleeKai (KLEE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.000000000008646670344881 NZ$0.000000000008461741687742 NZ$0.000000000016171428467262 NZ$0.000000000016153447522382 NZ$10,311 -
May-05 2024 NZ$0.000000000016152356135428 NZ$0.000000000011782075176043 NZ$0.000000000016157311589878 NZ$0.000000000011846042725399 NZ$27,233 -
May-04 2024 NZ$0.000000000011846007039895 NZ$0.000000000011479265143734 NZ$0.000000000012833199231742 NZ$0.000000000011479832635012 NZ$81 -
May-03 2024 NZ$0.000000000011479868230967 NZ$0.000000000011318762092755 NZ$0.000000000012258390755983 NZ$0.000000000011620427002451 NZ$686 -
May-02 2024 NZ$0.000000000011620610098992 NZ$0.000000000010870744144239 NZ$0.000000000011620610098992 NZ$0.000000000010943142738646 NZ$424 -
May-01 2024 NZ$0.000000000010961785999408 NZ$0.000000000010961766246331 NZ$0.000000000014888961154481 NZ$0.000000000014888961154481 NZ$1,538 -
Apr-30 2024 NZ$0.000000000010573297614652 NZ$0.000000000010569870776689 NZ$0.000000000016629914745243 NZ$0.00000000001177221467384 NZ$34,995 -
Apr-29 2024 NZ$0.000000000011852480456253 NZ$0.000000000011609022095352 NZ$0.000000000012096611533071 NZ$0.00000000001200638979774 NZ$57,216 -
Apr-28 2024 NZ$0.00000000001196428588533 NZ$0.00000000001196428588533 NZ$0.000000000012529335598199 NZ$0.000000000012463884068069 NZ$76,175 -
Apr-27 2024 NZ$0.000000000012432101856914 NZ$0.000000000011512380576389 NZ$0.000000000012435089546423 NZ$0.000000000011512380576389 NZ$57,801 -
Apr-26 2024 NZ$0.000000000011527931863855 NZ$0.000000000011492904667855 NZ$0.000000000012562646973768 NZ$0.000000000012513833497257 NZ$30,134 -
Apr-25 2024 NZ$0.000000000012560259385428 NZ$0.000000000012242865573831 NZ$0.000000000012563652509989 NZ$0.000000000012390199366944 NZ$17,290 -
Apr-24 2024 NZ$0.000000000012331094837495 NZ$0.00000000001232070404715 NZ$0.000000000012857102054836 NZ$0.000000000012529093649072 NZ$16,209 -
Apr-23 2024 NZ$0.000000000012529831525967 NZ$0.000000000012325400580688 NZ$0.000000000012615184927847 NZ$0.000000000012498340455714 NZ$14,001 -
Apr-22 2024 NZ$0.000000000012576057310178 NZ$0.00000000001215294164671 NZ$0.000000000012576057310178 NZ$0.000000000012182238821303 NZ$15,201 -

Historical and market price analysis of KleeKai (KLEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1068 days, from day 06-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66583 NZD.