Market Cap CHF2.24T -1.01%
Volume 24h CHF116.58B -2.96%
BTC % 50.65% -0.02%
ETH % 14.91% -0.73%
Coins 27.025 +29
Exchanges 885
Last update 1 minute ago
KleeKai KLEE

KleeKai (KLEE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.000000000004711670501887 CHF0.0000000000046109007415 CHF0.000000000008811998080589 CHF0.000000000008802200056123 CHF5,618 -
May-05 2024 CHF0.000000000008801605346771 CHF0.000000000006420188794504 CHF0.000000000008804305631114 CHF0.000000000006455045450692 CHF14,839 -
May-04 2024 CHF0.000000000006455026005249 CHF0.000000000006255184111777 CHF0.000000000006992958428308 CHF0.000000000006255493344326 CHF44 -
May-03 2024 CHF0.000000000006255512740973 CHF0.000000000006167724146195 CHF0.000000000006679738653361 CHF0.00000000000633210483839 CHF374 -
May-02 2024 CHF0.000000000006332204609809 CHF0.000000000005923593993414 CHF0.000000000006332204609809 CHF0.000000000005963044823392 CHF231 -
May-01 2024 CHF0.000000000005973203751429 CHF0.000000000005973192987749 CHF0.000000000008113166835005 CHF0.000000000008113166835005 CHF838 -
Apr-30 2024 CHF0.000000000005761511945245 CHF0.000000000005759644621674 CHF0.000000000009061832546958 CHF0.000000000006414815693008 CHF19,069 -
Apr-29 2024 CHF0.000000000006458553444562 CHF0.000000000006325890172835 CHF0.000000000006591583286959 CHF0.000000000006542420421713 CHF31,177 -
Apr-28 2024 CHF0.000000000006519477513726 CHF0.000000000006519477513726 CHF0.000000000006827379626104 CHF0.000000000006791714331659 CHF41,509 -
Apr-27 2024 CHF0.000000000006774395837857 CHF0.000000000006273229093368 CHF0.000000000006776023864364 CHF0.000000000006273229093368 CHF31,497 -
Apr-26 2024 CHF0.000000000006281703169457 CHF0.000000000006262616445947 CHF0.000000000006845531379251 CHF0.00000000000681893235232 CHF16,420 -
Apr-25 2024 CHF0.000000000006844230354798 CHF0.000000000006671278802359 CHF0.000000000006846079307547 CHF0.000000000006751562687283 CHF9,421 -
Apr-24 2024 CHF0.000000000006719355946789 CHF0.000000000006713693885162 CHF0.000000000007005983352585 CHF0.000000000006827247785231 CHF8,833 -
Apr-23 2024 CHF0.00000000000682764986287 CHF0.000000000006716253080511 CHF0.000000000006874159917011 CHF0.000000000006810490015106 CHF7,629 -
Apr-22 2024 CHF0.000000000006852838826391 CHF0.000000000006622278216245 CHF0.000000000006852838826391 CHF0.000000000006638242584934 CHF8,283 -

Historical and market price analysis of KleeKai (KLEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1068 days, from day 06-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90773 CHF.