Market Cap CA$3.38T -1.53%
Volume 24h CA$183.57B 15.56%
BTC % 50.68% 0.43%
ETH % 14.93% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 3 Minutes ago
KleeKai KLEE

KleeKai (KLEE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.000000000007097533419487 CA$0.000000000006945736569148 CA$0.000000000013274156341022 CA$0.000000000013259396861117 CA$8,463 -
May-05 2024 CA$0.000000000013258501006983 CA$0.000000000009671199314587 CA$0.000000000013262568642519 CA$0.000000000009723706441747 CA$22,354 -
May-04 2024 CA$0.000000000009723677149656 CA$0.000000000009422640708979 CA$0.000000000010534004049332 CA$0.000000000009423106528555 CA$66 -
May-03 2024 CA$0.000000000009423135747141 CA$0.000000000009290893374709 CA$0.000000000010062178224619 CA$0.0000000000095385120178 CA$563 -
May-02 2024 CA$0.000000000009538662310776 CA$0.000000000008923142294201 CA$0.000000000009538662310776 CA$0.000000000008982569960902 CA$348 -
May-01 2024 CA$0.000000000008997873096217 CA$0.000000000008997856882099 CA$0.000000000012221455792856 CA$0.000000000012221455792856 CA$1,262 -
Apr-30 2024 CA$0.000000000008678986266499 CA$0.000000000008676173380614 CA$0.000000000013650500245733 CA$0.000000000009663105419349 CA$28,725 -
Apr-29 2024 CA$0.000000000009728990789139 CA$0.000000000009529150413152 CA$0.0000000000099293833573 CA$0.000000000009855325742503 CA$46,965 -
Apr-28 2024 CA$0.000000000009820765164442 CA$0.000000000009820765164442 CA$0.000000000010284580605623 CA$0.000000000010230855367593 CA$62,528 -
Apr-27 2024 CA$0.000000000010204767255427 CA$0.000000000009449823182763 CA$0.000000000010207219670667 CA$0.000000000009449823182763 CA$47,446 -
Apr-26 2024 CA$0.000000000009462588302526 CA$0.000000000009433836576801 CA$0.000000000010311923917201 CA$0.000000000010271855860129 CA$24,735 -
Apr-25 2024 CA$0.00000000001030996408904 CA$0.000000000010049434533142 CA$0.000000000010312749301614 CA$0.000000000010170372012974 CA$14,192 -
Apr-24 2024 CA$0.000000000010121856647373 CA$0.000000000010113327470385 CA$0.000000000010553624444116 CA$0.000000000010284382004087 CA$13,305 -
Apr-23 2024 CA$0.000000000010284987683002 CA$0.000000000010117182573264 CA$0.000000000010355049174669 CA$0.000000000010259138550953 CA$11,493 -
Apr-22 2024 CA$0.000000000010322931658567 CA$0.000000000009975621371255 CA$0.000000000010322931658567 CA$0.000000000009999669665856 CA$12,478 -

Historical and market price analysis of KleeKai (KLEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1068 days, from day 06-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36738 CAD.