Market Cap zł9.94T -1.35%
Volume 24h zł595.39B 32.85%
BTC % 50.69% 0.37%
ETH % 14.97% -1.4%
Coins 27.016 +40
Exchanges 885
Last update 3 Seconds ago
KleeKai KLEE

KleeKai (KLEE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.000000000020803125934237 zł0.000000000020358203901839 zł0.000000000038907030050026 zł0.000000000038863769483143 zł24,806 -
May-05 2024 zł0.000000000038861143702429 zł0.000000000028346633314056 zł0.000000000038873066088602 zł0.000000000028500533593802 zł65,519 -
May-04 2024 zł0.000000000028500447737629 zł0.000000000027618099093943 zł0.000000000030875545048981 zł0.000000000027619464427887 zł194 -
May-03 2024 zł0.000000000027619550068614 zł0.000000000027231942914839 zł0.000000000029492606572976 zł0.000000000027957722070982 zł1,650 -
May-02 2024 zł0.000000000027958162585105 zł0.000000000026154051260361 zł0.000000000027958162585105 zł0.00000000002632823589061 zł1,020 -
May-01 2024 zł0.000000000026373089931067 zł0.000000000026373042406906 zł0.000000000035821526850505 zł0.000000000035821526850505 zł3,700 -
Apr-30 2024 zł0.000000000025438421154565 zł0.000000000025430176484783 zł0.00000000004001010758155 zł0.000000000028322909815769 zł84,195 -
Apr-29 2024 zł0.000000000028516022206221 zł0.000000000027930282870782 zł0.000000000029103380036801 zł0.000000000028886314502065 zł137,656 -
Apr-28 2024 zł0.00000000002878501620373 zł0.00000000002878501620373 zł0.000000000030144475957263 zł0.00000000002998700535071 zł183,270 -
Apr-27 2024 zł0.000000000029910540154888 zł0.00000000002769777190306 zł0.000000000029917728272234 zł0.00000000002769777190306 zł139,065 -
Apr-26 2024 zł0.000000000027735186928578 zł0.000000000027650914585533 zł0.000000000030224620187743 zł0.000000000030107179270183 zł72,499 -
Apr-25 2024 zł0.000000000030218875860858 zł0.00000000002945525435454 zł0.000000000030227039419169 zł0.000000000029809726461173 zł41,598 -
Apr-24 2024 zł0.000000000029667526178246 zł0.000000000029642526853479 zł0.000000000030933053132346 zł0.00000000003014389384901 zł38,998 -
Apr-23 2024 zł0.000000000030145669115715 zł0.000000000029653826298785 zł0.000000000030351021869713 zł0.000000000030069904379216 zł33,685 -
Apr-22 2024 zł0.00000000003025688427392 zł0.000000000029238905320081 zł0.00000000003025688427392 zł0.000000000029309391737196 zł36,573 -

Historical and market price analysis of KleeKai (KLEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1068 days, from day 06-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00784 PLN.