Market Cap AR$2,151.84T -0.81%
Volume 24h AR$110.24T -12.8%
BTC % 50.72% 0.25%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
KleeKai KLEE

KleeKai (KLEE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$0.000000004571564575542865 AR$0.000000004473791298169964 AR$0.000000008549965081139464 AR$0.000000008540458410089037 AR$5,451,273 -
May-05 2024 AR$0.000000008539881384975764 AR$0.000000006229278479786823 AR$0.000000008542501373839881 AR$0.000000006263098640722004 AR$14,398,112 -
May-04 2024 AR$0.00000000626307977350753 AR$0.000000006069180365528974 AR$0.000000006785016273164901 AR$0.000000006069480402759468 AR$42,634 -
May-03 2024 AR$0.000000006069499222628999 AR$0.000000005984321103772045 AR$0.000000006481110380990556 AR$0.000000006143813782438653 AR$362,685 -
May-02 2024 AR$0.000000006143910587061418 AR$0.000000005747450389271562 AR$0.000000006143910587061418 AR$0.000000005785728111944857 AR$224,064 -
May-01 2024 AR$0.000000005795584954761258 AR$0.000000005795574511149453 AR$0.000000007871914235836502 AR$0.000000007871914235836502 AR$813,144 -
Apr-30 2024 AR$0.000000005590188002301763 AR$0.00000000558837620534242 AR$0.000000008792370486131772 AR$0.000000006224065152485994 AR$18,502,268 -
Apr-29 2024 AR$0.000000006266502321115324 AR$0.000000006137783915772805 AR$0.000000006395576396806414 AR$0.00000000634787543531107 AR$30,250,366 -
Apr-28 2024 AR$0.000000006325614756137547 AR$0.000000006325614756137547 AR$0.000000006624361111409883 AR$0.000000006589756357831831 AR$40,274,351 -
Apr-27 2024 AR$0.000000006572952845629596 AR$0.000000006086688762725967 AR$0.000000006574532461247381 AR$0.000000006086688762725967 AR$30,559,973 -
Apr-26 2024 AR$0.000000006094910854241929 AR$0.000000006076391692295763 AR$0.000000006641973105210932 AR$0.000000006616165025207308 AR$15,931,984 -
Apr-25 2024 AR$0.000000006640710767936315 AR$0.000000006472902091565098 AR$0.000000006642504740347032 AR$0.000000006550798660129983 AR$9,141,232 -
Apr-24 2024 AR$0.000000006519549617168163 AR$0.000000006514055922236038 AR$0.00000000679765388914375 AR$0.00000000662423319094861 AR$8,570,029 -
Apr-23 2024 AR$0.00000000662462331243337 AR$0.000000006516539017519237 AR$0.000000006669750346641332 AR$0.000000006607973728781881 AR$7,402,436 -
Apr-22 2024 AR$0.000000006649063258580107 AR$0.000000006425358583680186 AR$0.000000006649063258580107 AR$0.000000006440848236944641 AR$8,037,139 -

Historical and market price analysis of KleeKai (KLEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1068 days, from day 06-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7378 ARS.