Market Cap HK$19.37T -2.77%
Volume 24h HK$1.11T 24.52%
BTC % 50.63% 0.02%
ETH % 14.94% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 6 Seconds ago
KleeKai KLEE

KleeKai (KLEE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.00000000004059351236265 HK$0.000000000039725328029214 HK$0.000000000075919984829317 HK$0.000000000075835569710065 HK$48,405 -
May-05 2024 HK$0.000000000075830445977111 HK$0.000000000055313293469028 HK$0.000000000075853710342863 HK$0.000000000055613601842309 HK$127,849 -
May-04 2024 HK$0.00000000005561343430962 HK$0.000000000053891691592259 HK$0.000000000060248004247603 HK$0.000000000053894355792846 HK$379 -
May-03 2024 HK$0.000000000053894522905132 HK$0.000000000053138178121259 HK$0.000000000057549451621428 HK$0.000000000054554403992341 HK$3,220 -
May-02 2024 HK$0.000000000054555263575441 HK$0.000000000051034868823417 HK$0.000000000054555263575441 HK$0.000000000051374758413267 HK$1,990 -
May-01 2024 HK$0.000000000051462282906055 HK$0.000000000051462190171308 HK$0.000000000069899187153493 HK$0.000000000069899187153493 HK$7,220 -
Apr-30 2024 HK$0.000000000049638446976116 HK$0.000000000049622359004251 HK$0.000000000078072439780292 HK$0.00000000005526700138177 HK$164,292 -
Apr-29 2024 HK$0.000000000055643825049231 HK$0.000000000054500861389366 HK$0.000000000056789946907663 HK$0.000000000056366383040594 HK$268,610 -
Apr-28 2024 HK$0.000000000056168717856104 HK$0.000000000056168717856104 HK$0.000000000058821456030454 HK$0.000000000058514180814504 HK$357,619 -
Apr-27 2024 HK$0.000000000058364972907879 HK$0.000000000054047158572178 HK$0.000000000058378999210045 HK$0.000000000054047158572178 HK$271,359 -
Apr-26 2024 HK$0.000000000054120167181831 HK$0.00000000005395572504895 HK$0.000000000058977842903324 HK$0.000000000058748678336714 HK$141,469 -
Apr-25 2024 HK$0.000000000058966633895354 HK$0.000000000057476565568357 HK$0.000000000058982563592951 HK$0.000000000058168253341065 HK$81,170 -
Apr-24 2024 HK$0.000000000057890775381205 HK$0.000000000057841993750877 HK$0.000000000060360220801038 HK$0.000000000058820320152191 HK$76,098 -
Apr-23 2024 HK$0.000000000058823784261918 HK$0.000000000057864042560953 HK$0.000000000059224492770076 HK$0.00000000005867594317412 HK$65,730 -
Apr-22 2024 HK$0.000000000059040800392754 HK$0.000000000057054399821117 HK$0.000000000059040800392754 HK$0.00000000005719194122973 HK$71,366 -

Historical and market price analysis of KleeKai (KLEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1068 days, from day 06-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82057 HKD.