Market Cap CL$2,321.01T -0.43%
Volume 24h CL$123.37T 5.81%
BTC % 50.72% 0.29%
ETH % 14.91% -1%
Coins 27.023 +28
Exchanges 885
Last update 2 Minutes ago
KleeKai KLEE

KleeKai (KLEE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$0.000000004861627163890272 CL$0.000000004757650240164499 CL$0.000000009092454410718885 CL$0.000000009082344548011444 CL$5,797,152 -
May-05 2024 CL$0.000000009081730911056619 CL$0.000000006624521860805718 CL$0.00000000908451713638941 CL$0.00000000666048788739741 CL$15,311,662 -
May-04 2024 CL$0.00000000666046782307132 CL$0.000000006454265632702205 CL$0.000000007215520830117329 CL$0.000000006454584707086005 CL$45,339 -
May-03 2024 CL$0.000000006454604721063151 CL$0.000000006364022109888973 CL$0.000000006892332320746735 CL$0.00000000653363448793465 CL$385,697 -
May-02 2024 CL$0.000000006533737434743308 CL$0.000000006112122113527465 CL$0.000000006533737434743308 CL$0.000000006152828531044985 CL$238,281 -
May-01 2024 CL$0.000000006163310783673063 CL$0.000000006163299677421363 CL$0.000000008371381711525478 CL$0.000000008371381711525478 CL$864,737 -
Apr-30 2024 CL$0.000000005944881537633421 CL$0.000000005942954783418876 CL$0.000000009350240269829159 CL$0.000000006618977751518592 CL$19,676,224 -
Apr-29 2024 CL$0.000000006664107528941115 CL$0.000000006527222030428493 CL$0.000000006801371264838211 CL$0.000000006750643710558414 CL$32,169,730 -
Apr-28 2024 CL$0.000000006726970606795291 CL$0.000000006726970606795291 CL$0.000000007044672210240919 CL$0.000000007007871809149613 CL$42,829,730 -
Apr-27 2024 CL$0.000000006990002125801337 CL$0.000000006472884925507223 CL$0.000000006991681966929911 CL$0.000000006472884925507223 CL$32,498,982 -
Apr-26 2024 CL$0.000000006481628703003409 CL$0.000000006461934513129853 CL$0.000000007063401672782367 CL$0.000000007035956088077144 CL$16,942,857 -
Apr-25 2024 CL$0.00000000706205924108686 CL$0.000000006883603221074084 CL$0.000000007063967039797585 CL$0.000000006966442272661564 CL$9,721,237 -
Apr-24 2024 CL$0.000000006933210499687927 CL$0.000000006927368233638568 CL$0.000000007228960294028277 CL$0.000000007044536173315473 CL$9,113,791 -
Apr-23 2024 CL$0.000000007044951047736731 CL$0.000000006930008879588077 CL$0.000000007092941360835431 CL$0.000000007027245059598539 CL$7,872,116 -
Apr-22 2024 CL$0.000000007070941691444718 CL$0.00000000683304311072664 CL$0.000000007070941691444718 CL$0.000000006849515571702599 CL$8,547,090 -

Historical and market price analysis of KleeKai (KLEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1068 days, from day 06-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.