Market Cap RM11.79T -0.45%
Volume 24h RM716.72B 36.04%
BTC % 50.84% 0.59%
ETH % 15% -1.26%
Coins 27.007 +35
Exchanges 885
Last update 2 Minutes ago
KleeKai KLEE

KleeKai (KLEE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.000000000024587909584835 RM0.000000000024062041369668 RM0.000000000045985518720052 RM0.000000000045934387610696 RM29,319 -
May-05 2024 RM0.00000000004593128411274 RM0.000000000033503832989511 RM0.000000000045945375579292 RM0.00000000003368573287203 RM77,439 -
May-04 2024 RM0.000000000033685631395751 RM0.000000000032642754054056 RM0.000000000036492838261264 RM0.000000000032644367787861 RM229 -
May-03 2024 RM0.000000000032644469009498 RM0.000000000032186343164297 RM0.000000000034858297071787 RM0.000000000033044165797598 RM1,951 -
May-02 2024 RM0.000000000033044686455957 RM0.000000000030912347004953 RM0.000000000033044686455957 RM0.000000000031118221639042 RM1,205 -
May-01 2024 RM0.000000000031171236128055 RM0.000000000031171179957661 RM0.000000000042338659400286 RM0.000000000042338659400286 RM4,373 -
Apr-30 2024 RM0.000000000030066519873341 RM0.000000000030056775222667 RM0.000000000047289282908949 RM0.000000000033475793394272 RM99,513 -
Apr-29 2024 RM0.000000000033704039380532 RM0.000000000033011734490123 RM0.000000000034398257224422 RM0.000000000034141700216646 RM162,700 -
Apr-28 2024 RM0.000000000034021972373416 RM0.000000000034021972373416 RM0.000000000035628763276367 RM0.000000000035442643505308 RM216,613 -
Apr-27 2024 RM0.000000000035352266735624 RM0.000000000032736922009062 RM0.000000000035360762611674 RM0.000000000032736922009062 RM164,365 -
Apr-26 2024 RM0.000000000032781144077776 RM0.000000000032681539779949 RM0.000000000035723488420031 RM0.000000000035584681075806 RM85,689 -
Apr-25 2024 RM0.000000000035716699008166 RM0.00000000003481414923686 RM0.000000000035726347790481 RM0.000000000035233111662785 RM49,166 -
Apr-24 2024 RM0.000000000035065040397409 RM0.000000000035035492860227 RM0.000000000036560808986367 RM0.000000000035628075263175 RM46,093 -
Apr-23 2024 RM0.000000000035630173510205 RM0.000000000035048848052154 RM0.000000000035872886791097 RM0.000000000035540624636798 RM39,814 -
Apr-22 2024 RM0.000000000035761622421444 RM0.0000000000345584390847 RM0.000000000035761622421444 RM0.000000000034641749336075 RM43,227 -

Historical and market price analysis of KleeKai (KLEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1068 days, from day 06-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.737 MYR.