Market Cap Bs.90.53T -0.43%
Volume 24h Bs.4.81T 5.81%
BTC % 50.72% 0.29%
ETH % 14.91% -1%
Coins 27.023 +28
Exchanges 885
Last update 59 Seconds ago
KleeKai KLEE

KleeKai (KLEE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.000000000189616072568898 Bs.0.00000000018556070278219 Bs.0.000000000354629311802813 Bs.0.000000000354235000927838 Bs.226,104 -
May-05 2024 Bs.0.000000000354211067494559 Bs.0.00000000025837353946485 Bs.0.000000000354319737511219 Bs.0.000000000259776307813455 Bs.597,195 -
May-04 2024 Bs.0.000000000259775525252682 Bs.0.000000000251733104850043 Bs.0.000000000281424032576597 Bs.0.000000000251745549578829 Bs.1,768 -
May-03 2024 Bs.0.000000000251746330175862 Bs.0.000000000248213373329345 Bs.0.000000000268818842219463 Bs.0.000000000254828696121469 Bs.15,043 -
May-02 2024 Bs.0.000000000254832711314095 Bs.0.000000000238388619933001 Bs.0.000000000254832711314095 Bs.0.000000000239976275826351 Bs.9,294 -
May-01 2024 Bs.0.000000000240385110874372 Bs.0.000000000240384677701742 Bs.0.000000000326505605757799 Bs.0.000000000326505605757799 Bs.33,727 -
Apr-30 2024 Bs.0.000000000231865803578278 Bs.0.000000000231790655165071 Bs.0.000000000364683629116849 Bs.0.000000000258157304818819 Bs.767,424 -
Apr-29 2024 Bs.0.000000000259917483224585 Bs.0.000000000254578593642022 Bs.0.000000000265271125046455 Bs.0.000000000263292618820185 Bs.1,254,703 -
Apr-28 2024 Bs.0.000000000262369306355087 Bs.0.000000000262369306355087 Bs.0.000000000274760493145725 Bs.0.000000000273325182026904 Bs.1,670,471 -
Apr-27 2024 Bs.0.000000000272628218014583 Bs.0.000000000252459305575989 Bs.0.000000000272693736176837 Bs.0.000000000252459305575989 Bs.1,267,545 -
Apr-26 2024 Bs.0.000000000252800335583505 Bs.0.000000000252032211083135 Bs.0.00000000027549099077722 Bs.0.000000000274420541767922 Bs.660,815 -
Apr-25 2024 Bs.0.000000000275438632458243 Bs.0.000000000268478384685145 Bs.0.000000000275513041557622 Bs.0.000000000271709322617617 Bs.379,153 -
Apr-24 2024 Bs.0.00000000027041319725396 Bs.0.000000000270185333720654 Bs.0.000000000281948206536943 Bs.0.000000000274755187352693 Bs.355,461 -
Apr-23 2024 Bs.0.000000000274771368531487 Bs.0.00000000027028832576367 Bs.0.000000000276643115250099 Bs.0.000000000274080789057057 Bs.307,033 -
Apr-22 2024 Bs.0.000000000275785071067142 Bs.0.000000000266506409206659 Bs.0.000000000275785071067142 Bs.0.000000000267148877921456 Bs.333,359 -

Historical and market price analysis of KleeKai (KLEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1068 days, from day 06-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.