Market Cap MX$41.74T 0.4%
Volume 24h MX$2.14T -7.1%
BTC % 50.66% 0.11%
ETH % 14.9% -0.47%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
KleeKai KLEE

KleeKai (KLEE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.000000000087897390702116 MX$0.000000000086017505638817 MX$0.000000000164390026392031 MX$0.000000000164207241797001 MX$104,812 -
May-05 2024 MX$0.000000000164196147345421 MX$0.000000000119770226425181 MX$0.000000000164246521824666 MX$0.00000000012042048605735 MX$276,832 -
May-04 2024 MX$0.000000000120420123297753 MX$0.000000000116692022832722 MX$0.000000000130455387084141 MX$0.000000000116697791643211 MX$820 -
May-03 2024 MX$0.000000000116698153492508 MX$0.000000000115060435317751 MX$0.000000000124612193906026 MX$0.000000000118126998210876 MX$6,973 -
May-02 2024 MX$0.000000000118128859471635 MX$0.000000000110506126307281 MX$0.000000000118128859471635 MX$0.000000000111242091399626 MX$4,308 -
May-01 2024 MX$0.000000000111431608740967 MX$0.000000000111431407941829 MX$0.000000000151353154861366 MX$0.000000000151353154861366 MX$15,634 -
Apr-30 2024 MX$0.000000000107482445192902 MX$0.000000000107447609805022 MX$0.000000000169050750798048 MX$0.000000000119669989873986 MX$355,743 -
Apr-29 2024 MX$0.000000000120485928559673 MX$0.000000000118011062071847 MX$0.000000000122967633514959 MX$0.000000000122050487977553 MX$581,623 -
Apr-28 2024 MX$0.000000000121622482295412 MX$0.000000000121622482295412 MX$0.000000000127366473149372 MX$0.000000000126701128168427 MX$774,354 -
Apr-27 2024 MX$0.000000000126378047338484 MX$0.000000000117028656473911 MX$0.000000000126408418579843 MX$0.000000000117028656473911 MX$587,576 -
Apr-26 2024 MX$0.000000000117186742481102 MX$0.000000000116830674884077 MX$0.000000000127705098640622 MX$0.000000000127208887145877 MX$306,324 -
Apr-25 2024 MX$0.000000000127680827704317 MX$0.000000000124454373271383 MX$0.000000000127715320379918 MX$0.000000000125952089208314 MX$175,758 -
Apr-24 2024 MX$0.000000000125351264415643 MX$0.000000000125245637240993 MX$0.000000000130698370301567 MX$0.00000000012736401362494 MX$164,776 -
Apr-23 2024 MX$0.000000000127371514483782 MX$0.000000000125293379669794 MX$0.00000000012823917116706 MX$0.000000000127051393235343 MX$142,327 -
Apr-22 2024 MX$0.000000000127841420893218 MX$0.000000000123540255091741 MX$0.000000000127841420893218 MX$0.00000000012383807437928 MX$154,530 -

Historical and market price analysis of KleeKai (KLEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1068 days, from day 06-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93393 MXN.