Cap Mercato MX$42.32T
2.75%
Volume 24o MX$2.50T
-16.01%
BTC % 51.6%
-0.48%
ETH % 14.57%
1.85%
Monete
27.192
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
May-16 2024 | MX$132,551,978,960,542 | MX$132,551,978,960,542 | MX$136,275,598,229,565 | MX$136,275,598,229,565 | MX$12,018 | - |
May-15 2024 | MX$136,275,598,229,565 | MX$132,873,878,465,570 | MX$136,275,598,229,565 | MX$132,873,878,465,570 | MX$20,046 | - |
May-14 2024 | MX$133,246,574,156,041 | MX$133,246,574,156,041 | MX$160,713,868,606,648 | MX$160,713,868,606,648 | MX$7,383 | - |
May-13 2024 | MX$160,772,618,502,825 | MX$157,793,299,013,127 | MX$160,772,618,502,825 | MX$157,793,299,013,127 | MX$148 | - |
May-12 2024 | MX$157,793,299,013,127 | MX$157,793,299,013,127 | MX$159,126,679,760,595 | MX$158,768,001,326,121 | MX$22,129 | - |
May-11 2024 | MX$158,768,001,326,121 | MX$144,883,991,986,810 | MX$158,768,001,326,121 | MX$147,603,316,982,625 | MX$13,334 | - |
May-10 2024 | MX$147,603,316,982,625 | MX$146,253,772,698,313 | MX$158,408,089,134,041 | MX$157,327,144,824,667 | MX$209,929 | - |
May-09 2024 | MX$157,327,144,824,667 | MX$157,327,144,824,667 | MX$160,713,701,568,370 | MX$159,770,382,201,458 | MX$10,339 | - |
May-08 2024 | MX$159,770,382,201,458 | MX$159,705,000,487,867 | MX$160,637,798,385,309 | MX$160,637,798,385,309 | MX$2,866 | - |
May-07 2024 | MX$160,569,675,292,571 | MX$86,216,267,746,969 | MX$160,569,675,292,571 | MX$86,234,528,836,416 | MX$677 | - |
May-06 2024 | MX$86,208,211,175,793 | MX$84,364,453,047,951 | MX$161,230,839,700,651 | MX$161,051,567,792,325 | MX$102,797 | - |
May-05 2024 | MX$161,040,686,549,810 | MX$117,468,526,537,114 | MX$161,090,092,950,955 | MX$118,106,289,720,313 | MX$271,512 | - |
May-04 2024 | MX$118,105,933,932,096 | MX$114,449,478,722,144 | MX$127,948,343,732,787 | MX$114,455,136,669,767 | MX$804 | - |
May-03 2024 | MX$114,455,491,565,178 | MX$112,849,246,452,233 | MX$122,217,442,878,779 | MX$115,856,877,274,521 | MX$6,839 | - |
May-02 2024 | MX$115,858,702,766,259 | MX$108,382,460,466,913 | MX$115,858,702,766,259 | MX$109,104,282,054,473 | MX$4,225 | - |
Analisi storica e di mercato del prezzo di KleeKai (KLEE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 1078 giorni, dal giorno 04-06-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 16.6085 MXN.