Market Cap Rp39,251.25T -0.64%
Volume 24h Rp2,041.55T -13.82%
BTC % 50.68% 0.27%
ETH % 14.95% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
KleeKai KLEE

KleeKai (KLEE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp0.0000000834 Rp0.0000000816 Rp0.000000156 Rp0.0000001558 Rp99,486,863 -
May-05 2024 Rp0.0000001558 Rp0.0000001136 Rp0.0000001559 Rp0.0000001143 Rp262,768,540 -
May-04 2024 Rp0.0000001143 Rp0.0000001107 Rp0.0000001238 Rp0.0000001107 Rp778,079 -
May-03 2024 Rp0.0000001107 Rp0.0000001092 Rp0.0000001182 Rp0.0000001121 Rp6,619,075 -
May-02 2024 Rp0.0000001121 Rp0.0000001048 Rp0.0000001121 Rp0.0000001055 Rp4,089,216 -
May-01 2024 Rp0.0000001057 Rp0.0000001057 Rp0.0000001436 Rp0.0000001436 Rp14,840,040 -
Apr-30 2024 Rp0.000000102 Rp0.0000001019 Rp0.0000001604 Rp0.0000001135 Rp337,670,254 -
Apr-29 2024 Rp0.0000001143 Rp0.000000112 Rp0.0000001167 Rp0.0000001158 Rp552,075,479 -
Apr-28 2024 Rp0.0000001154 Rp0.0000001154 Rp0.0000001208 Rp0.0000001202 Rp735,015,295 -
Apr-27 2024 Rp0.0000001199 Rp0.000000111 Rp0.0000001199 Rp0.000000111 Rp557,725,877 -
Apr-26 2024 Rp0.0000001112 Rp0.0000001108 Rp0.0000001212 Rp0.0000001207 Rp290,762,028 -
Apr-25 2024 Rp0.0000001211 Rp0.0000001181 Rp0.0000001212 Rp0.0000001195 Rp166,829,385 -
Apr-24 2024 Rp0.0000001189 Rp0.0000001188 Rp0.000000124 Rp0.0000001208 Rp156,404,807 -
Apr-23 2024 Rp0.0000001209 Rp0.0000001189 Rp0.0000001217 Rp0.0000001205 Rp135,096,003 -
Apr-22 2024 Rp0.0000001213 Rp0.0000001172 Rp0.0000001213 Rp0.0000001175 Rp146,679,466 -

Historical and market price analysis of KleeKai (KLEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1068 days, from day 06-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16073.64841 IDR.