Market Cap AU$3.77T -0.45%
Volume 24h AU$229.21B 36.04%
BTC % 50.84% 0.59%
ETH % 15% -1.26%
Coins 27.007 +35
Exchanges 885
Last update 2 Minutes ago
KleeKai KLEE

KleeKai (KLEE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.000000000007863407613965 AU$0.000000000007695230806871 AU$0.000000000014706531955788 AU$0.000000000014690179823321 AU$9,377 -
May-05 2024 AU$0.000000000014689187300171 AU$0.000000000010714790312603 AU$0.000000000014693693862431 AU$0.000000000010772963331185 AU$24,766 -
May-04 2024 AU$0.00000000001077293087827 AU$0.000000000010439410470574 AU$0.00000000001167069779758 AU$0.000000000010439926555386 AU$73 -
May-03 2024 AU$0.000000000010439958926864 AU$0.000000000010293446664532 AU$0.000000000011147958620004 AU$0.000000000010567785115422 AU$624 -
May-02 2024 AU$0.000000000010567951626076 AU$0.000000000009886012634201 AU$0.000000000010567951626076 AU$0.000000000009951852967623 AU$385 -
May-01 2024 AU$0.000000000009968807419775 AU$0.000000000009968789456039 AU$0.000000000013540237552306 AU$0.000000000013540237552306 AU$1,399 -
Apr-30 2024 AU$0.000000000009615510439459 AU$0.000000000009612394023237 AU$0.000000000015123486036997 AU$0.000000000010705823028664 AU$31,825 -
Apr-29 2024 AU$0.000000000010778817897139 AU$0.000000000010557413327237 AU$0.000000000011000834244668 AU$0.000000000010918785287989 AU$52,033 -
Apr-28 2024 AU$0.000000000010880495378437 AU$0.000000000010880495378437 AU$0.000000000011394359795285 AU$0.00000000001133483722303 AU$69,275 -
Apr-27 2024 AU$0.000000000011305934018534 AU$0.000000000010469526126068 AU$0.000000000011308651066773 AU$0.000000000010469526126068 AU$52,565 -
Apr-26 2024 AU$0.000000000010483668692789 AU$0.000000000010451814451939 AU$0.000000000011424653644112 AU$0.000000000011380261959504 AU$27,404 -
Apr-25 2024 AU$0.000000000011422482336592 AU$0.000000000011133839793835 AU$0.000000000011425568093357 AU$0.000000000011267827285476 AU$15,724 -
Apr-24 2024 AU$0.000000000011214076767837 AU$0.00000000001120462723216 AU$0.000000000011692435372117 AU$0.000000000011394139763234 AU$14,741 -
Apr-23 2024 AU$0.000000000011394810799201 AU$0.000000000011208898327981 AU$0.000000000011472432422722 AU$0.000000000011366172362471 AU$12,733 -
Apr-22 2024 AU$0.000000000011436849198843 AU$0.000000000011052061668267 AU$0.000000000011436849198843 AU$0.000000000011078704944416 AU$13,824 -

Historical and market price analysis of KleeKai (KLEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1068 days, from day 06-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51493 AUD.