Cap Mercado AU$4.10T
-0.51%
Volume 24h AU$301.20B
-49.77%
BTC % 50.12%
-0.33%
ETH % 16.53%
0.36%
Moedas
27.254
+26
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h AUD | Capitalização AUD |
---|---|---|---|---|---|---|
May-21 2024 | AU$13,602,010,964,303 | AU$13,319,012,840,869 | AU$13,602,010,964,303 | AU$13,319,012,840,869 | AU$1,540 | - |
May-20 2024 | AU$13,319,012,840,869 | AU$11,268,658,636,623 | AU$13,319,012,840,869 | AU$11,268,658,636,623 | AU$1,027 | - |
May-19 2024 | AU$11,268,658,636,623 | AU$11,195,856,699,234 | AU$12,527,070,677,076 | AU$12,527,070,677,076 | AU$10,335 | - |
May-18 2024 | AU$12,428,440,699,023 | AU$12,391,661,810,108 | AU$12,514,027,720,655 | AU$12,391,661,810,108 | AU$650 | - |
May-17 2024 | AU$12,391,661,810,108 | AU$11,915,016,459,953 | AU$12,412,073,283,887 | AU$12,058,291,475,564 | AU$3,171 | - |
May-16 2024 | AU$12,058,291,475,564 | AU$12,058,291,475,564 | AU$12,397,030,186,536 | AU$12,397,030,186,536 | AU$1,093 | - |
May-15 2024 | AU$12,397,030,186,536 | AU$12,087,574,765,695 | AU$12,397,030,186,536 | AU$12,087,574,765,695 | AU$1,824 | - |
May-14 2024 | AU$12,121,478,999,360 | AU$12,121,478,999,360 | AU$14,620,186,639,396 | AU$14,620,186,639,396 | AU$672 | - |
May-13 2024 | AU$14,625,531,134,271 | AU$14,354,501,587,316 | AU$14,625,531,134,271 | AU$14,354,501,587,316 | AU$13 | - |
May-12 2024 | AU$14,354,501,587,316 | AU$14,354,501,587,316 | AU$14,475,799,615,659 | AU$14,443,170,535,786 | AU$2,013 | - |
May-11 2024 | AU$14,443,170,535,786 | AU$13,180,138,231,208 | AU$14,443,170,535,786 | AU$13,427,516,004,618 | AU$1,213 | - |
May-10 2024 | AU$13,427,516,004,618 | AU$13,304,747,574,701 | AU$14,410,429,220,630 | AU$14,312,095,407,333 | AU$19,097 | - |
May-09 2024 | AU$14,312,095,407,333 | AU$14,312,095,407,333 | AU$14,620,171,443,876 | AU$14,534,357,410,996 | AU$941 | - |
May-08 2024 | AU$14,534,357,410,996 | AU$14,528,409,617,792 | AU$14,613,266,509,582 | AU$14,613,266,509,582 | AU$261 | - |
May-07 2024 | AU$14,607,069,332,332 | AU$7,843,118,560,588 | AU$14,607,069,332,332 | AU$7,844,779,777,124 | AU$62 | - |
Análise histórica e de mercado do preço de KleeKai (KLEE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar australiano, analisando 1083 dias, a partir do dia 05-06-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.51088 AUD.