Market Cap R45.62T -3.42%
Volume 24h R2.84T 37.74%
BTC % 50.85% 3.04%
ETH % 14.94% 1.33%
Coins 26.999 +29
Exchanges 885
Last update 2 Seconds ago
KleeKai KLEE

KleeKai (KLEE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.000000000096059984954982 R0.00000000009400552429972 R0.000000000179656111925827 R0.000000000179456353033005 R114,545 -
May-05 2024 R0.000000000179444228294793 R0.000000000130892692678995 R0.000000000179499280801809 R0.000000000131603338694582 R302,540 -
May-04 2024 R0.000000000131602942247303 R0.000000000127528631602574 R0.000000000142570131155181 R0.00000000012753493613385 R896 -
May-03 2024 R0.000000000127535331586294 R0.000000000125745526656125 R0.000000000136184309638807 R0.000000000129096866019263 R7,621 -
May-02 2024 R0.000000000129098900126067 R0.000000000120768281580572 R0.000000000129098900126067 R0.000000000121572592096884 R4,708 -
May-01 2024 R0.000000000121779708972737 R0.00000000012177948952638 R0.000000000165408570865822 R0.000000000165408570865822 R17,086 -
Apr-30 2024 R0.00000000011746380621406 R0.000000000117425735836669 R0.000000000184749654666346 R0.000000000130783147656978 R388,779 -
Apr-29 2024 R0.000000000131674858517166 R0.00000000012897016346664 R0.000000000134387027089671 R0.00000000013338471079995 R635,636 -
Apr-28 2024 R0.00000000013291695835521 R0.00000000013291695835521 R0.000000000139194365120137 R0.000000000138467232854335 R846,265 -
Apr-27 2024 R0.000000000138114149111851 R0.000000000127896526738591 R0.000000000138147340779599 R0.000000000127896526738591 R642,141 -
Apr-26 2024 R0.000000000128069293408354 R0.000000000127680159581513 R0.000000000139564437079441 R0.000000000139022144886933 R334,771 -
Apr-25 2024 R0.000000000139537912221791 R0.000000000136011832985423 R0.000000000139575608060914 R0.000000000137648634365069 R192,080 -
Apr-24 2024 R0.000000000136992013957073 R0.000000000136876577711165 R0.000000000142835679017567 R0.000000000139191677191884 R180,078 -
Apr-23 2024 R0.000000000139199874618244 R0.000000000136928753742282 R0.000000000140148106269672 R0.000000000138850025298904 R155,544 -
Apr-22 2024 R0.000000000139713418902779 R0.00000000013501282518915 R0.000000000139713418902779 R0.000000000135338301475213 R168,880 -

Historical and market price analysis of KleeKai (KLEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1068 days, from day 06-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5065 ZAR.