Market Cap CN¥17.50T -3.7%
Volume 24h CN¥1.09T 37.65%
BTC % 50.84% 3.2%
ETH % 14.93% 1.34%
Coins 26.999 +31
Exchanges 885
Last update 29 Seconds ago
KleeKai KLEE

KleeKai (KLEE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.00000000003685694945937 CN¥0.00000000003606867999865 CN¥0.000000000068931680974345 CN¥0.000000000068855036121441 CN¥43,949 -
May-05 2024 CN¥0.000000000068850384019281 CN¥0.000000000050221800065152 CN¥0.000000000068871506940232 CN¥0.00000000005049446556986 CN¥116,081 -
May-04 2024 CN¥0.000000000050494313458267 CN¥0.000000000048931054192872 CN¥0.000000000054702279215064 CN¥0.000000000048933473158383 CN¥344 -
May-03 2024 CN¥0.000000000048933624888271 CN¥0.000000000048246900339186 CN¥0.000000000052252123710711 CN¥0.000000000049532765057843 CN¥2,924 -
May-02 2024 CN¥0.000000000049533545517799 CN¥0.000000000046337197039914 CN¥0.000000000049533545517799 CN¥0.000000000046645800378372 CN¥1,806 -
May-01 2024 CN¥0.000000000046725268392333 CN¥0.00000000004672518419366 CN¥0.000000000063465087355628 CN¥0.000000000063465087355628 CN¥6,556 -
Apr-30 2024 CN¥0.000000000045069313418754 CN¥0.000000000045054706316993 CN¥0.000000000070886006154017 CN¥0.000000000050179769084802 CN¥149,169 -
Apr-29 2024 CN¥0.000000000050521906782635 CN¥0.000000000049484150959261 CN¥0.000000000051562530097837 CN¥0.000000000051177954555275 CN¥243,885 -
Apr-28 2024 CN¥0.000000000050998484110601 CN¥0.000000000050998484110601 CN¥0.000000000053407042304518 CN¥0.00000000005312805124301 CN¥324,701 -
Apr-27 2024 CN¥0.000000000052992577667226 CN¥0.000000000049072210705034 CN¥0.000000000053005312872434 CN¥0.000000000049072210705034 CN¥246,381 -
Apr-26 2024 CN¥0.000000000049138498997903 CN¥0.000000000048989193480153 CN¥0.000000000053549034035068 CN¥0.00000000005334096367215 CN¥128,447 -
Apr-25 2024 CN¥0.000000000053538856796977 CN¥0.000000000052185946693302 CN¥0.000000000053553320193344 CN¥0.000000000052813965797749 CN¥73,699 -
Apr-24 2024 CN¥0.000000000052562029206224 CN¥0.000000000052517737840957 CN¥0.000000000054804166428014 CN¥0.000000000053406010981893 CN¥69,093 -
Apr-23 2024 CN¥0.000000000053409156226286 CN¥0.000000000052537757096037 CN¥0.000000000053772980206363 CN¥0.000000000053274923656009 CN¥59,680 -
Apr-22 2024 CN¥0.000000000053606196396021 CN¥0.000000000051802640576046 CN¥0.000000000053606196396021 CN¥0.000000000051927521534868 CN¥64,797 -

Historical and market price analysis of KleeKai (KLEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1068 days, from day 06-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1007 CNY.