Market Cap Tk271.05T -2.86%
Volume 24h Tk15.66T 23.96%
BTC % 50.65% 0.09%
ETH % 14.91% -1.54%
Coins 27.017 +35
Exchanges 885
Last update 35 Seconds ago
KleeKai KLEE

KleeKai (KLEE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.000000000569765553839464 Tk0.0000000005575798251655 Tk0.00000000106560358259514 Tk0.000000001064418742349156 Tk679,406 -
May-05 2024 Tk0.000000001064346826262703 Tk0.000000000776370593569605 Tk0.000000001064673362043079 Tk0.000000000780585685013191 Tk1,794,473 -
May-04 2024 Tk0.000000000780583333544952 Tk0.000000000756417164227979 Tk0.000000000845633587978031 Tk0.0000000007564545586202 Tk5,314 -
May-03 2024 Tk0.000000000756456904187721 Tk0.000000000745840941695324 Tk0.000000000807757034752436 Tk0.000000000765718914081403 Tk45,202 -
May-02 2024 Tk0.000000000765730979084225 Tk0.000000000716319150718611 Tk0.000000000765730979084225 Tk0.000000000721089799256607 Tk27,926 -
May-01 2024 Tk0.000000000722318282287655 Tk0.000000000722316980674134 Tk0.000000000981096405889781 Tk0.000000000981096405889781 Tk101,344 -
Apr-30 2024 Tk0.000000000696719145177987 Tk0.000000000696493336380818 Tk0.000000001095815175923168 Tk0.000000000775720843518431 Tk2,305,984 -
Apr-29 2024 Tk0.000000000781009894233546 Tk0.000000000764967396682124 Tk0.000000000797096719872166 Tk0.000000000791151629455973 Tk3,770,179 -
Apr-28 2024 Tk0.000000000788377225203652 Tk0.000000000788377225203652 Tk0.000000000825610732410329 Tk0.000000000821297855218709 Tk5,019,493 -
Apr-27 2024 Tk0.000000000819203591366991 Tk0.000000000758599279663721 Tk0.00000000081940046282149 Tk0.000000000758599279663721 Tk3,808,766 -
Apr-26 2024 Tk0.000000000759624019541918 Tk0.000000000757315929961526 Tk0.000000000827805759350549 Tk0.000000000824589233639534 Tk1,985,643 -
Apr-25 2024 Tk0.000000000827648431091368 Tk0.00000000080673401506338 Tk0.000000000827872018370356 Tk0.000000000816442459688227 Tk1,139,295 -
Apr-24 2024 Tk0.000000000812547813123384 Tk0.000000000811863120151447 Tk0.000000000847208645739638 Tk0.000000000825594789362548 Tk1,068,104 -
Apr-23 2024 Tk0.000000000825643411181217 Tk0.000000000812172594541646 Tk0.000000000831267706586818 Tk0.000000000823568331830673 Tk922,584 -
Apr-22 2024 Tk0.000000000828689422939773 Tk0.000000000800808548485387 Tk0.000000000828689422939773 Tk0.000000000802739062803881 Tk1,001,689 -

Historical and market price analysis of KleeKai (KLEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1068 days, from day 06-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.