時価総額 Tk299.08T
2.93%
ボリューム24h Tk17.56T
-11.72%
BTC % 51.68%
-0.54%
ETH % 14.54%
2.06%
硬貨
27.192
+15
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
|---|---|---|---|---|---|---|
| May-16 2024 | Tk0.000000000934503063986568 | Tk0.000000000934503063986568 | Tk0.000000000960754906043615 | Tk0.000000000960754906043615 | Tk84,728 | - |
| May-15 2024 | Tk0.000000000960754906043615 | Tk0.000000000936772483697261 | Tk0.000000000960754906043615 | Tk0.000000000936772483697261 | Tk141,325 | - |
| May-14 2024 | Tk0.000000000939400020965366 | Tk0.000000000939400020965366 | Tk0.000000001133046853134912 | Tk0.000000001133046853134912 | Tk52,051 | - |
| May-13 2024 | Tk0.000000001133461045049786 | Tk0.000000001112456581641913 | Tk0.000000001133461045049786 | Tk0.000000001112456581641913 | Tk1,046 | - |
| May-12 2024 | Tk0.000000001112456581641913 | Tk0.000000001112456581641913 | Tk0.000000001121857032723379 | Tk0.000000001119328318338044 | Tk156,014 | - |
| May-11 2024 | Tk0.000000001119328318338044 | Tk0.000000001021444836176934 | Tk0.000000001119328318338044 | Tk0.000000001040616315625918 | Tk94,009 | - |
| May-10 2024 | Tk0.000000001040616315625918 | Tk0.000000001031101910193687 | Tk0.000000001116790905853504 | Tk0.00000000110917015377549 | Tk1,480,021 | - |
| May-09 2024 | Tk0.00000000110917015377549 | Tk0.00000000110917015377549 | Tk0.000000001133045675500418 | Tk0.000000001126395191323491 | Tk72,889 | - |
| May-08 2024 | Tk0.000000001126395191323491 | Tk0.000000001125934244514858 | Tk0.000000001132510551410279 | Tk0.000000001132510551410279 | Tk20,208 | - |
| May-07 2024 | Tk0.000000001132030277638505 | Tk0.000000000607832240656421 | Tk0.000000001132030277638505 | Tk0.000000000607960982936799 | Tk4,771 | - |
| May-06 2024 | Tk0.000000000607775441123826 | Tk0.000000000594776784798736 | Tk0.000000001136691544637271 | Tk0.000000001135427661978322 | Tk724,730 | - |
| May-05 2024 | Tk0.000000001135350948265333 | Tk0.000000000828163403004323 | Tk0.000000001135699267721684 | Tk0.000000000832659689317596 | Tk1,914,185 | - |
| May-04 2024 | Tk0.000000000832657180979497 | Tk0.000000000806878851422854 | Tk0.000000000902047032326005 | Tk0.000000000806918740449271 | Tk5,668 | - |
| May-03 2024 | Tk0.000000000806921242493006 | Tk0.000000000795597073730447 | Tk0.000000000861643679245412 | Tk0.000000000816801134513315 | Tk48,218 | - |
| May-02 2024 | Tk0.000000000816814004389991 | Tk0.000000000764105841217833 | Tk0.000000000816814004389991 | Tk0.000000000769194746645843 | Tk29,789 | - |
KleeKai（KLEE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1078日間分析、05-06-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 117.09138 BDT.