시가총액 NZ$4.18T
2.81%
볼륨 24시간 NZ$215.64B
-14.11%
BTC % 51.55%
-0.81%
ETH % 14.61%
2.8%
코인
27.192
+12
거래소
885
마지막 업데이트
44 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
May-17 2024 | NZ$0.000000000013369704851816 | NZ$0.000000000012855439069855 | NZ$0.000000000013391727352445 | NZ$0.000000000013010022426043 | NZ$3,422 | - |
May-16 2024 | NZ$0.000000000013010022426043 | NZ$0.000000000013010022426043 | NZ$0.000000000013375496940841 | NZ$0.000000000013375496940841 | NZ$1,180 | - |
May-15 2024 | NZ$0.000000000013375496940841 | NZ$0.000000000013041616973422 | NZ$0.000000000013375496940841 | NZ$0.000000000013041616973422 | NZ$1,968 | - |
May-14 2024 | NZ$0.000000000013078197183911 | NZ$0.000000000013078197183911 | NZ$0.000000000015774121602297 | NZ$0.000000000015774121602297 | NZ$725 | - |
May-13 2024 | NZ$0.000000000015779887924858 | NZ$0.000000000015487466689964 | NZ$0.000000000015779887924858 | NZ$0.000000000015487466689964 | NZ$15 | - |
May-12 2024 | NZ$0.000000000015487466689964 | NZ$0.000000000015487466689964 | NZ$0.000000000015618338469948 | NZ$0.000000000015583134057967 | NZ$2,172 | - |
May-11 2024 | NZ$0.000000000015583134057967 | NZ$0.000000000014220413755454 | NZ$0.000000000015583134057967 | NZ$0.000000000014487316441152 | NZ$1,309 | - |
May-10 2024 | NZ$0.000000000014487316441152 | NZ$0.000000000014354858204455 | NZ$0.000000000015547808552251 | NZ$0.000000000015441713495682 | NZ$20,605 | - |
May-09 2024 | NZ$0.000000000015441713495682 | NZ$0.000000000015441713495682 | NZ$0.000000000015774105207432 | NZ$0.000000000015681518086405 | NZ$1,015 | - |
May-08 2024 | NZ$0.000000000015681518086405 | NZ$0.000000000015675100848679 | NZ$0.000000000015766655283851 | NZ$0.000000000015766655283851 | NZ$281 | - |
May-07 2024 | NZ$0.000000000015759968978816 | NZ$0.000000000008462156398372 | NZ$0.000000000015759968978816 | NZ$0.000000000008463948730596 | NZ$66 | - |
May-06 2024 | NZ$0.000000000008461365643134 | NZ$0.000000000008280400147337 | NZ$0.000000000015824862493375 | NZ$0.000000000015807266893777 | NZ$10,090 | - |
May-05 2024 | NZ$0.000000000015806198896073 | NZ$0.000000000011529576371372 | NZ$0.000000000015811048151376 | NZ$0.000000000011592173047642 | NZ$26,649 | - |
May-04 2024 | NZ$0.000000000011592138126906 | NZ$0.000000000011233255787658 | NZ$0.000000000012558174041552 | NZ$0.000000000011233811117168 | NZ$79 | - |
May-03 2024 | NZ$0.000000000011233845950275 | NZ$0.000000000011076192438762 | NZ$0.000000000011995684147273 | NZ$0.000000000011371392440709 | NZ$671 | - |
KleeKai (KLEE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 1079일 동안 분석, 04-06-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.63013 NZD.