Market Cap NZ$3.88T 2.12%
Volume 24h NZ$234.53B -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 2 Minutes ago
KILT Protocol KILT

KILT Protocol (KILT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.491297 NZ$0.474142 NZ$0.50429 NZ$0.475 NZ$87,607 NZ$24,279,992
May-01 2024 NZ$0.475263 NZ$0.46168 NZ$0.48524 NZ$0.482971 NZ$74,918 NZ$23,487,565
Apr-30 2024 NZ$0.481618 NZ$0.469196 NZ$0.498154 NZ$0.49302 NZ$80,460 NZ$23,801,655
Apr-29 2024 NZ$0.493057 NZ$0.492831 NZ$0.519215 NZ$0.496743 NZ$81,064 NZ$24,366,971
Apr-28 2024 NZ$0.493494 NZ$0.481748 NZ$0.508388 NZ$0.482816 NZ$78,221 NZ$24,388,555
Apr-27 2024 NZ$0.479908 NZ$0.472079 NZ$0.534605 NZ$0.534391 NZ$282,047 NZ$23,717,122
Apr-26 2024 NZ$0.534758 NZ$0.531902 NZ$0.551496 NZ$0.550551 NZ$50,448 NZ$26,427,840
Apr-25 2024 NZ$0.549075 NZ$0.524413 NZ$0.55108 NZ$0.534514 NZ$69,793 NZ$27,135,380
Apr-24 2024 NZ$0.535401 NZ$0.527825 NZ$0.569868 NZ$0.562404 NZ$144,260 NZ$26,459,611
Apr-23 2024 NZ$0.565165 NZ$0.55545 NZ$0.566214 NZ$0.55545 NZ$81,537 NZ$27,930,572
Apr-22 2024 NZ$0.556839 NZ$0.550248 NZ$0.575687 NZ$0.563516 NZ$78,924 NZ$27,519,100
Apr-21 2024 NZ$0.559653 NZ$0.559307 NZ$0.566568 NZ$0.564042 NZ$40,740 NZ$27,658,175
Apr-20 2024 NZ$0.565 NZ$0.549435 NZ$0.565 NZ$0.557234 NZ$45,179 NZ$27,922,427
Apr-19 2024 NZ$0.551646 NZ$0.543033 NZ$0.559269 NZ$0.551476 NZ$62,698 NZ$27,262,443
Apr-18 2024 NZ$0.563022 NZ$0.533749 NZ$0.563022 NZ$0.552599 NZ$64,086 NZ$27,824,635

Historical and market price analysis of KILT Protocol (KILT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 889 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67241 NZD.