Market Cap Rp37,797.62T 3.5%
Volume 24h Rp2,308.70T -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
KILT Protocol KILT

KILT Protocol (KILT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp4,729.55 Rp4,564.40 Rp4,854.63 Rp4,572.66 Rp843,366,358 Rp233,735,161,181
May-01 2024 Rp4,575.19 Rp4,444.43 Rp4,671.24 Rp4,649.39 Rp721,206,999 Rp226,106,738,640
Apr-30 2024 Rp4,636.37 Rp4,516.79 Rp4,795.55 Rp4,746.13 Rp774,563,437 Rp229,130,371,899
Apr-29 2024 Rp4,746.49 Rp4,744.31 Rp4,998.30 Rp4,781.98 Rp780,380,107 Rp234,572,474,907
Apr-28 2024 Rp4,750.69 Rp4,637.62 Rp4,894.08 Rp4,647.90 Rp753,005,448 Rp234,780,255,584
Apr-27 2024 Rp4,619.91 Rp4,544.54 Rp5,146.46 Rp5,144.40 Rp2,715,169,235 Rp228,316,608,826
Apr-26 2024 Rp5,147.93 Rp5,120.44 Rp5,309.06 Rp5,299.96 Rp485,648,782 Rp254,411,759,026
Apr-25 2024 Rp5,285.76 Rp5,048.34 Rp5,305.06 Rp5,145.58 Rp671,869,934 Rp261,223,003,258
Apr-24 2024 Rp5,154.12 Rp5,081.19 Rp5,485.93 Rp5,414.07 Rp1,388,742,749 Rp254,717,606,817
Apr-23 2024 Rp5,440.65 Rp5,347.13 Rp5,450.75 Rp5,347.13 Rp784,924,900 Rp268,878,041,386
Apr-22 2024 Rp5,360.50 Rp5,297.05 Rp5,541.94 Rp5,424.78 Rp759,775,315 Rp264,916,941,209
Apr-21 2024 Rp5,387.59 Rp5,384.26 Rp5,454.16 Rp5,429.84 Rp392,185,585 Rp266,255,766,772
Apr-20 2024 Rp5,439.07 Rp5,289.22 Rp5,439.07 Rp5,364.30 Rp434,920,828 Rp268,799,629,463
Apr-19 2024 Rp5,310.51 Rp5,227.59 Rp5,383.89 Rp5,308.87 Rp603,571,023 Rp262,446,198,105
Apr-18 2024 Rp5,420.02 Rp5,138.22 Rp5,420.02 Rp5,319.68 Rp616,930,300 Rp267,858,227,752

Historical and market price analysis of KILT Protocol (KILT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 889 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16099.71783 IDR.