Market Cap CL$2,215.51T 2.66%
Volume 24h CL$134.86T -49.15%
BTC % 50.01% 0.46%
ETH % 15.34% -2.34%
Coins 26.945 +26
Exchanges 885
Last update 2 Minutes ago
KILT Protocol KILT

KILT Protocol (KILT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$278.38 CL$268.66 CL$285.74 CL$269.15 CL$49,641,623 CL$13,757,950,781
May-01 2024 CL$269.30 CL$261.60 CL$274.95 CL$273.66 CL$42,451,167 CL$13,308,932,065
Apr-30 2024 CL$272.90 CL$265.86 CL$282.27 CL$279.36 CL$45,591,795 CL$13,486,906,990
Apr-29 2024 CL$279.38 CL$279.25 CL$294.20 CL$281.47 CL$45,934,172 CL$13,807,236,139
Apr-28 2024 CL$279.63 CL$272.97 CL$288.07 CL$273.58 CL$44,322,865 CL$13,819,466,375
Apr-27 2024 CL$271.93 CL$267.49 CL$302.92 CL$302.80 CL$159,818,337 CL$13,439,007,853
Apr-26 2024 CL$303.01 CL$301.39 CL$312.49 CL$311.96 CL$28,585,909 CL$14,975,001,797
Apr-25 2024 CL$311.12 CL$297.15 CL$312.26 CL$302.87 CL$39,547,124 CL$15,375,920,352
Apr-24 2024 CL$303.37 CL$299.08 CL$322.90 CL$318.67 CL$81,743,176 CL$14,993,004,390
Apr-23 2024 CL$320.24 CL$314.73 CL$320.83 CL$314.73 CL$46,201,684 CL$15,826,505,695
Apr-22 2024 CL$315.52 CL$311.79 CL$326.20 CL$319.30 CL$44,721,348 CL$15,593,350,268
Apr-21 2024 CL$317.12 CL$316.92 CL$321.03 CL$319.60 CL$23,084,546 CL$15,672,155,254
Apr-20 2024 CL$320.15 CL$311.33 CL$320.15 CL$315.74 CL$25,599,997 CL$15,821,890,269
Apr-19 2024 CL$312.58 CL$307.70 CL$316.90 CL$312.48 CL$35,526,963 CL$15,447,919,166
Apr-18 2024 CL$319.02 CL$302.44 CL$319.02 CL$313.12 CL$36,313,307 CL$15,766,478,159

Historical and market price analysis of KILT Protocol (KILT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 889 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.